snowball Historical Data

SNOWBALL Page 24
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000508
+0.00%
$ 485,151 $ 581,597
7:16 AM $ 0.000508
+0.00%
$ 485,151 $ 581,550
7:15 AM $ 0.000508
+0.02%
$ 485,151 $ 581,518
7:14 AM $ 0.000508
+0.36%
$ 483,930 $ 582,475
7:13 AM $ 0.000506
-0.01%
$ 483,930 $ 582,475
7:12 AM $ 0.000506
+0.01%
$ 483,930 $ 582,504
7:11 AM $ 0.000506
+0.00%
$ 483,930 $ 582,464
7:10 AM $ 0.000506
+0.00%
$ 483,930 $ 582,487
7:09 AM $ 0.000506
+0.00%
$ 482,289 $ 582,525
7:08 AM $ 0.000507
+0.01%
$ 482,289 $ 582,525
7:07 AM $ 0.000507
-0.15%
$ 482,289 $ 582,426
7:06 AM $ 0.000507
+0.00%
$ 482,289 $ 583,103
7:05 AM $ 0.000507
+0.14%
$ 482,289 $ 583,074
7:04 AM $ 0.000507
-0.34%
$ 482,950 $ 582,326
7:03 AM $ 0.000508
-0.02%
$ 482,950 $ 583,104
7:02 AM $ 0.000508
+0.00%
$ 482,950 $ 582,947
7:01 AM $ 0.000508
+0.00%
$ 482,950 $ 582,979
7:00 AM $ 0.000508
+0.07%
$ 482,950 $ 582,953
6:59 AM $ 0.000508
+0.67%
$ 484,291 $ 580,867
6:58 AM $ 0.000505
-0.02%
$ 484,291 $ 580,867
6:57 AM $ 0.000505
+0.01%
$ 484,291 $ 580,993
6:56 AM $ 0.000505
+0.00%
$ 484,291 $ 580,922
6:55 AM $ 0.000505
+0.00%
$ 484,291 $ 580,922
6:54 AM $ 0.000505
-0.79%
$ 481,034 $ 581,213
6:53 AM $ 0.000509
-0.01%
$ 481,034 $ 581,215
6:52 AM $ 0.000509
+0.00%
$ 481,034 $ 581,215
6:51 AM $ 0.000509
+0.00%
$ 481,034 $ 581,178
6:50 AM $ 0.000509
-0.02%
$ 481,034 $ 581,144
6:49 AM $ 0.000509
+0.00%
$ 484,981 $ 581,827
6:48 AM $ 0.000509
+0.00%
$ 484,981 $ 581,731
6:47 AM $ 0.000509
-0.01%
$ 484,981 $ 581,870
6:46 AM $ 0.000509
+0.00%
$ 484,981 $ 581,870
6:45 AM $ 0.000509
-0.01%
$ 484,981 $ 581,840
6:44 AM $ 0.000509
+0.11%
$ 485,087 $ 581,376
6:43 AM $ 0.000508
+0.01%
$ 485,087 $ 581,376
6:42 AM $ 0.000508
-0.01%
$ 485,087 $ 581,225
6:41 AM $ 0.000508
+0.00%
$ 485,087 $ 581,225
6:39 AM $ 0.000508
+0.93%
$ 484,411 $ 581,194
6:38 AM $ 0.000504
+0.01%
$ 484,411 $ 580,077
6:37 AM $ 0.000504
+0.00%
$ 484,411 $ 580,209
6:36 AM $ 0.000503
+0.00%
$ 484,411 $ 580,209
6:35 AM $ 0.000503
+0.00%
$ 484,411 $ 580,197
6:34 AM $ 0.000503
+0.11%
$ 479,865 $ 580,197
6:33 AM $ 0.000503
-0.02%
$ 479,865 $ 578,151
6:32 AM $ 0.000503
+0.00%
$ 479,865 $ 578,199
6:31 AM $ 0.000503
-0.01%
$ 479,865 $ 578,162
6:29 AM $ 0.000503
-0.07%
$ 479,420 $ 579,606
6:28 AM $ 0.000504
+0.00%
$ 479,420 $ 579,606
6:26 AM $ 0.000504
+0.00%
$ 479,420 $ 579,594
6:25 AM $ 0.000504
+0.01%
$ 479,420 $ 579,594