snowball Historical Data

SNOWBALL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000463
-2.94%
$ 443,167 $ 448,069
Mar 8, 1 AM $ 0.000477
+2.18%
$ 456,575 $ 446,582
Mar 8, 12 AM $ 0.000467
+1.93%
$ 446,815 $ 449,091
Mar 7, 11 PM $ 0.000458
-1.15%
$ 438,373 $ 445,492
Mar 7, 10 PM $ 0.000463
-0.55%
$ 443,487 $ 455,520
Mar 7, 9 PM $ 0.000466
+0.79%
$ 445,889 $ 456,097
Mar 7, 8 PM $ 0.000462
-0.24%
$ 442,401 $ 467,722
Mar 7, 7 PM $ 0.000463
+0.06%
$ 443,478 $ 459,527
Mar 7, 6 PM $ 0.000463
+4.64%
$ 443,194 $ 461,312
Mar 7, 5 PM $ 0.000443
+3.15%
$ 423,534 $ 457,333
Mar 7, 4 PM $ 0.000429
+0.51%
$ 410,604 $ 458,341
Mar 7, 3 PM $ 0.000427
-4.01%
$ 408,518 $ 457,127
Mar 7, 2 PM $ 0.000445
-1.31%
$ 425,577 $ 448,390
Mar 7, 1 PM $ 0.000451
+1.08%
$ 431,223 $ 449,302
Mar 7, 12 PM $ 0.000446
-1.63%
$ 426,618 $ 450,819
Mar 7, 11 AM $ 0.000453
+1.68%
$ 433,708 $ 446,052
Mar 7, 10 AM $ 0.000446
-2.46%
$ 426,534 $ 459,233
Mar 7, 9 AM $ 0.000457
+2.58%
$ 437,246 $ 457,905
Mar 7, 8 AM $ 0.000445
-0.68%
$ 426,256 $ 446,085
Mar 7, 7 AM $ 0.000448
+1.76%
$ 429,190 $ 442,637
Mar 7, 6 AM $ 0.000441
-2.71%
$ 421,767 $ 456,595
Mar 7, 5 AM $ 0.000453
+3.50%
$ 433,516 $ 455,520
Mar 7, 4 AM $ 0.000438
+0.24%
$ 418,841 $ 451,624
Mar 7, 3 AM $ 0.000437
+1.09%
$ 417,825 $ 455,052
Mar 7, 2 AM $ 0.000432
-2.49%
$ 413,320 $ 471,522
Mar 7, 1 AM $ 0.000443
+0.91%
$ 423,854 $ 474,653
Mar 7, 12 AM $ 0.000439
+3.41%
$ 420,051 $ 466,817
Mar 6, 11 PM $ 0.000424
-2.57%
$ 406,208 $ 467,401
Mar 6, 10 PM $ 0.000436
+0.07%
$ 416,908 $ 452,423
Mar 6, 9 PM $ 0.000435
-1.86%
$ 416,627 $ 450,751
Mar 6, 8 PM $ 0.000444
+2.91%
$ 424,512 $ 444,920
Mar 6, 7 PM $ 0.000431
-1.97%
$ 412,515 $ 448,651
Mar 6, 6 PM $ 0.00044
+0.23%
$ 420,816 $ 443,813
Mar 6, 5 PM $ 0.000439
-4.49%
$ 419,837 $ 444,385
Mar 6, 4 PM $ 0.000459
+1.38%
$ 439,589 $ 450,187
Mar 6, 3 PM $ 0.000453
-2.20%
$ 433,617 $ 455,213
Mar 6, 2 PM $ 0.000463
-1.70%
$ 443,351 $ 453,619
Mar 6, 1 PM $ 0.000471
+0.75%
$ 451,027 $ 449,885
Mar 6, 12 PM $ 0.000468
-5.15%
$ 447,650 $ 448,274
Mar 6, 11 AM $ 0.000493
+3.37%
$ 471,986 $ 445,431
Mar 6, 10 AM $ 0.000477
+0.14%
$ 456,585 $ 444,907
Mar 6, 9 AM $ 0.000476
-0.81%
$ 455,952 $ 444,503
Mar 6, 8 AM $ 0.00048
+1.12%
$ 459,675 $ 444,015
Mar 6, 7 AM $ 0.000475
-0.28%
$ 454,604 $ 432,437
Mar 6, 6 AM $ 0.000476
-1.21%
$ 455,879 $ 438,020
Mar 6, 5 AM $ 0.000482
-0.20%
$ 461,657 $ 438,032
Mar 6, 4 AM $ 0.000483
+5.86%
$ 462,569 $ 437,288
Mar 6, 3 AM $ 0.000457
-0.28%
$ 436,948 $ 434,562
Mar 6, 2 AM $ 0.000458
-0.78%
$ 438,137 $ 486,282
Mar 6, 1 AM $ 0.000461
-0.34%
$ 441,614 $ 481,030