snowball Historical Data

SNOWBALL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $0.000177
-2.81%
$168,004 $2,943
Jun 18, 2 PM $0.000182
+4.16%
$173,232 $3,035
Jun 18, 11 AM $0.000175
+0.09%
$166,095 $3,392
Jun 18, 9 AM $0.000178
-0.78%
$168,916 $3,542
Jun 18, 7 AM $0.000177
+2.52%
$167,945 $3,426
Jun 18, 6 AM $0.000172
+0.18%
$163,816 $3,336
Jun 18, 4 AM $0.000173
+0.00%
$164,899 $3,360
Jun 18, 3 AM $0.000174
+0.00%
$165,424 $3,360
Jun 17, 11 PM $0.000172
+0.00%
$164,105 $3,921
Jun 17, 8 PM $0.000176
+0.24%
$167,062 $4,047
Jun 17, 7 PM $0.000177
-2.69%
$168,579 $4,029
Jun 17, 6 PM $0.000183
+2.66%
$173,785 $3,943
Jun 17, 5 PM $0.000184
-1.13%
$175,522 $4,484
Jun 17, 4 PM $0.000187
-0.86%
$177,983 $3,871
Jun 17, 3 PM $0.000188
+1.66%
$178,815 $3,395
Jun 17, 1 PM $0.000184
-1.82%
$175,287 $3,572
Jun 17, 12 PM $0.000188
-0.30%
$178,922 $3,423
Jun 17, 11 AM $0.000188
-0.77%
$178,523 $3,321
Jun 17, 10 AM $0.00019
-0.39%
$181,108 $3,256
Jun 17, 9 AM $0.000191
+4.14%
$181,669 $3,246
Jun 17, 5 AM $0.000192
+0.00%
$182,341 $3,958
Jun 17, 4 AM $0.000192
+0.00%
$-- $4,858
Jun 17, 3 AM $0.000193
+4.83%
$183,894 $4,823
Jun 17, 12 AM $0.00018
-0.46%
$171,121 $3,882
Jun 16, 11 PM $0.000181
+0.00%
$172,080 $3,840
Jun 16, 10 PM $0.000183
-0.68%
$173,914 $3,855
Jun 16, 9 PM $0.000183
-0.07%
$174,577 $3,262
Jun 16, 8 PM $0.000184
+0.08%
$175,248 $3,213
Jun 16, 7 PM $0.000184
+0.00%
$175,099 $3,413
Jun 16, 6 PM $0.000185
-3.12%
$176,094 $3,257
Jun 16, 5 PM $0.000191
+0.00%
$181,457 $2,802
Jun 16, 4 PM $0.000191
+0.63%
$182,002 $2,808
Jun 16, 3 PM $0.000191
+0.00%
$181,371 $2,847
Jun 16, 2 PM $0.000191
-1.11%
$181,371 $2,844
Jun 16, 12 PM $0.000199
-0.21%
$188,977 $2,998
Jun 16, 10 AM $0.000199
+1.38%
$189,795 $3,887
Jun 16, 9 AM $0.000197
+0.57%
$187,209 $3,804
Jun 16, 8 AM $0.000195
+0.00%
$185,311 $4,889
Jun 16, 7 AM $0.000198
-1.62%
$188,557 $4,626
Jun 16, 5 AM $0.000194
-4.53%
$184,716 $4,138
Jun 16, 4 AM $0.000203
-2.01%
$193,453 $3,676
Jun 16, 2 AM $0.000207
-0.96%
$196,598 $4,410
Jun 15, 11 PM $0.000207
-0.06%
$197,414 $4,518
Jun 15, 10 PM $0.000208
-0.10%
$197,550 $4,495
Jun 15, 9 PM $0.000212
+0.00%
$201,315 $4,531
Jun 15, 8 PM $0.000211
+0.89%
$200,931 $4,574
Jun 15, 6 PM $0.00021
-0.71%
$200,265 $4,641
Jun 15, 5 PM $0.000212
-0.93%
$201,245 $4,436
Jun 15, 4 PM $0.000214
+2.08%
$204,040 $4,414
Jun 15, 3 PM $0.000211
-0.76%
$200,429 $4,239