snowball Historical Data

SNOWBALL Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.000321
+0.19%
$ 305,888 $ 4.49 million
May 3, 6 AM $ 0.000321
-0.10%
$ 305,315 $ 4.55 million
May 3, 5 AM $ 0.000321
-0.26%
$ 305,300 $ 4.77 million
May 3, 4 AM $ 0.000321
+0.03%
$ 306,111 $ 5.13 million
May 3, 3 AM $ 0.000321
+0.31%
$ 306,007 $ 5.43 million
May 3, 2 AM $ 0.00032
-0.39%
$ 305,047 $ 5.71 million
May 3, 1 AM $ 0.000322
+0.03%
$ 306,247 $ 5.94 million
May 3, 12 AM $ 0.000321
-0.35%
$ 306,162 $ 6.12 million
May 2, 11 PM $ 0.000322
+0.22%
$ 306,829 $ 6.24 million
May 2, 10 PM $ 0.000321
-0.75%
$ 306,162 $ 6.61 million
May 2, 9 PM $ 0.000324
-1.22%
$ 308,251 $ 6.64 million
May 2, 8 PM $ 0.000328
-1.11%
$ 312,052 $ 6.74 million
May 2, 7 PM $ 0.000331
+0.51%
$ 315,568 $ 6.73 million
May 2, 6 PM $ 0.00033
+0.02%
$ 313,974 $ 6.88 million
May 2, 5 PM $ 0.00033
+1.90%
$ 313,922 $ 6.89 million
May 2, 4 PM $ 0.000323
+0.08%
$ 308,056 $ 6.89 million
May 2, 3 PM $ 0.000323
+0.33%
$ 307,819 $ 6.81 million
May 2, 2 PM $ 0.000322
-0.27%
$ 306,815 $ 6.73 million
May 2, 1 PM $ 0.000323
-1.80%
$ 307,631 $ 6.7 million
May 2, 12 PM $ 0.000328
+0.14%
$ 312,881 $ 6.61 million
May 2, 11 AM $ 0.000328
+0.16%
$ 312,429 $ 6.67 million
May 2, 10 AM $ 0.000327
-0.37%
$ 311,943 $ 6.56 million
May 2, 9 AM $ 0.000329
+0.44%
$ 313,093 $ 6.56 million
May 2, 8 AM $ 0.000327
-0.79%
$ 311,733 $ 6.57 million
May 2, 7 AM $ 0.00033
-0.86%
$ 314,735 $ 6.52 million
May 2, 6 AM $ 0.000333
-0.08%
$ 317,466 $ 6.53 million
May 2, 5 AM $ 0.000334
+2.27%
$ 317,720 $ 6.37 million
May 2, 4 AM $ 0.000326
-1.39%
$ 310,669 $ 6.14 million
May 2, 3 AM $ 0.000331
+5.76%
$ 315,062 $ 424,756
May 2, 2 AM $ 0.000313
-3.68%
$ 297,893 $ 417,167
May 2, 1 AM $ 0.000325
+1.24%
$ 309,280 $ 404,425
May 2, 12 AM $ 0.000321
-0.63%
$ 305,482 $ 398,347
May 1, 11 PM $ 0.000323
-4.89%
$ 307,417 $ 393,954
May 1, 10 PM $ 0.000339
-1.53%
$ 323,226 $ 379,110
May 1, 9 PM $ 0.000352
-0.11%
$ 335,395 $ 380,871
May 1, 8 PM $ 0.000352
+0.86%
$ 335,765 $ 377,169
May 1, 7 PM $ 0.00035
-1.09%
$ 332,916 $ 379,079
May 1, 6 PM $ 0.000353
+0.02%
$ 336,570 $ 381,711
May 1, 5 PM $ 0.000353
+1.61%
$ 336,504 $ 390,389
May 1, 4 PM $ 0.000348
-1.98%
$ 331,184 $ 391,406
May 1, 3 PM $ 0.000351
+0.13%
$ 334,298 $ 394,895
May 1, 2 PM $ 0.000351
-1.19%
$ 333,872 $ 403,990
May 1, 1 PM $ 0.000356
+0.32%
$ 338,779 $ 408,444
May 1, 12 PM $ 0.000355
-0.81%
$ 337,711 $ 416,798
May 1, 11 AM $ 0.000358
+0.80%
$ 340,590 $ 422,513
May 1, 10 AM $ 0.000355
-2.01%
$ 337,884 $ 431,570
May 1, 9 AM $ 0.000362
-1.51%
$ 344,809 $ 434,094
May 1, 8 AM $ 0.000368
+0.88%
$ 350,100 $ 441,240
May 1, 7 AM $ 0.000364
-0.05%
$ 347,032 $ 439,510
May 1, 6 AM $ 0.000364
+0.38%
$ 347,190 $ 442,643