snowball Historical Data

SNOWBALL Page 25
Date Close Price change Market cap Trading volume
7:39 AM $ 0.000507
-0.69%
$ 482,980 $ 589,294
7:38 AM $ 0.00051
+0.06%
$ 482,980 $ 588,869
7:36 AM $ 0.00051
+0.00%
$ 482,980 $ 588,427
7:35 AM $ 0.00051
+0.00%
$ 482,980 $ 588,374
7:34 AM $ 0.00051
+0.00%
$ 486,218 $ 589,369
7:33 AM $ 0.00051
-0.05%
$ 486,218 $ 589,369
7:32 AM $ 0.00051
-0.02%
$ 486,218 $ 589,270
7:29 AM $ 0.00051
+1.03%
$ 486,245 $ 587,044
7:28 AM $ 0.000504
+0.00%
$ 486,245 $ 587,044
7:26 AM $ 0.000504
+0.04%
$ 486,245 $ 587,003
7:24 AM $ 0.000504
+0.00%
$ 479,887 $ 586,685
7:23 AM $ 0.000509
+0.00%
$ 479,887 $ 584,063
7:22 AM $ 0.000509
+0.00%
$ 479,887 $ 584,102
7:21 AM $ 0.000509
+0.00%
$ 479,887 $ 584,102
7:20 AM $ 0.000509
+0.00%
$ 479,887 $ 584,087
7:19 AM $ 0.000509
+0.23%
$ 485,151 $ 584,218
7:18 AM $ 0.000508
+0.00%
$ 485,151 $ 581,597
7:16 AM $ 0.000508
+0.00%
$ 485,151 $ 581,550
7:15 AM $ 0.000508
+0.02%
$ 485,151 $ 581,518
7:14 AM $ 0.000508
+0.36%
$ 483,930 $ 582,475
7:13 AM $ 0.000506
-0.01%
$ 483,930 $ 582,475
7:12 AM $ 0.000506
+0.01%
$ 483,930 $ 582,504
7:11 AM $ 0.000506
+0.00%
$ 483,930 $ 582,464
7:10 AM $ 0.000506
+0.00%
$ 483,930 $ 582,487
7:09 AM $ 0.000506
+0.00%
$ 482,289 $ 582,525
7:08 AM $ 0.000507
+0.01%
$ 482,289 $ 582,525
7:07 AM $ 0.000507
-0.15%
$ 482,289 $ 582,426
7:06 AM $ 0.000507
+0.00%
$ 482,289 $ 583,103
7:05 AM $ 0.000507
+0.14%
$ 482,289 $ 583,074
7:04 AM $ 0.000507
-0.34%
$ 482,950 $ 582,326
7:03 AM $ 0.000508
-0.02%
$ 482,950 $ 583,104
7:02 AM $ 0.000508
+0.00%
$ 482,950 $ 582,947
7:01 AM $ 0.000508
+0.00%
$ 482,950 $ 582,979
7:00 AM $ 0.000508
+0.07%
$ 482,950 $ 582,953
6:59 AM $ 0.000508
+0.67%
$ 484,291 $ 580,867
6:58 AM $ 0.000505
-0.02%
$ 484,291 $ 580,867
6:57 AM $ 0.000505
+0.01%
$ 484,291 $ 580,993
6:56 AM $ 0.000505
+0.00%
$ 484,291 $ 580,922
6:55 AM $ 0.000505
+0.00%
$ 484,291 $ 580,922
6:54 AM $ 0.000505
-0.79%
$ 481,034 $ 581,213
6:53 AM $ 0.000509
-0.01%
$ 481,034 $ 581,215
6:52 AM $ 0.000509
+0.00%
$ 481,034 $ 581,215
6:51 AM $ 0.000509
+0.00%
$ 481,034 $ 581,178
6:50 AM $ 0.000509
-0.02%
$ 481,034 $ 581,144
6:49 AM $ 0.000509
+0.00%
$ 484,981 $ 581,827
6:48 AM $ 0.000509
+0.00%
$ 484,981 $ 581,731
6:47 AM $ 0.000509
-0.01%
$ 484,981 $ 581,870
6:46 AM $ 0.000509
+0.00%
$ 484,981 $ 581,870
6:45 AM $ 0.000509
-0.01%
$ 484,981 $ 581,840
6:44 AM $ 0.000509
+0.11%
$ 485,087 $ 581,376