snowball Historical Data

SNOWBALL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000461
-0.34%
$ 441,614 $ 481,030
Mar 6, 12 AM $ 0.000463
+1.37%
$ 443,121 $ 483,519
Mar 5, 11 PM $ 0.000457
-0.86%
$ 437,147 $ 485,091
Mar 5, 10 PM $ 0.000461
+3.98%
$ 440,960 $ 488,130
Mar 5, 9 PM $ 0.000443
-0.81%
$ 424,219 $ 488,452
Mar 5, 8 PM $ 0.000447
-2.32%
$ 427,715 $ 488,177
Mar 5, 7 PM $ 0.000458
-6.45%
$ 437,882 $ 473,568
Mar 5, 6 PM $ 0.000489
+2.13%
$ 468,076 $ 482,968
Mar 5, 5 PM $ 0.000479
+0.38%
$ 458,320 $ 483,859
Mar 5, 4 PM $ 0.000477
-2.95%
$ 456,602 $ 473,187
Mar 5, 3 PM $ 0.000492
-0.89%
$ 470,477 $ 467,306
Mar 5, 2 PM $ 0.000496
-1.21%
$ 474,690 $ 473,791
Mar 5, 1 PM $ 0.000502
-2.91%
$ 480,521 $ 476,086
Mar 5, 12 PM $ 0.000517
+4.88%
$ 494,898 $ 474,193
Mar 5, 11 AM $ 0.000493
-1.39%
$ 471,886 $ 472,409
Mar 5, 10 AM $ 0.0005
+3.22%
$ 478,539 $ 462,421
Mar 5, 9 AM $ 0.000484
+0.47%
$ 463,621 $ 468,120
Mar 5, 8 AM $ 0.000482
-5.47%
$ 461,443 $ 463,936
Mar 5, 7 AM $ 0.00051
+5.62%
$ 488,128 $ 458,995
Mar 5, 6 AM $ 0.000483
-2.15%
$ 462,146 $ 453,819
Mar 5, 5 AM $ 0.000494
-1.13%
$ 472,698 $ 440,459
Mar 5, 4 AM $ 0.000499
-3.65%
$ 478,088 $ 464,575
Mar 5, 3 AM $ 0.000518
+1.79%
$ 496,213 $ 465,888
Mar 5, 2 AM $ 0.000509
+9.15%
$ 487,500 $ 486,423
Mar 5, 1 AM $ 0.000466
-1.90%
$ 446,625 $ 484,286
Mar 5, 12 AM $ 0.000475
-0.55%
$ 455,280 $ 483,925
Mar 4, 11 PM $ 0.000478
-2.80%
$ 457,801 $ 485,625
Mar 4, 10 PM $ 0.000492
-1.93%
$ 470,971 $ 486,634
Mar 4, 9 PM $ 0.000501
-2.86%
$ 480,220 $ 489,033
Mar 4, 8 PM $ 0.000516
-1.11%
$ 494,351 $ 480,045
Mar 4, 7 PM $ 0.000522
+2.55%
$ 499,896 $ 480,029
Mar 4, 6 PM $ 0.000509
+3.00%
$ 487,451 $ 482,288
Mar 4, 5 PM $ 0.000494
-2.50%
$ 473,234 $ 487,270
Mar 4, 4 PM $ 0.000496
+0.63%
$ -- $ 490,242
Mar 4, 1 PM $ 0.00046
-1.75%
$ 440,606 $ 485,375
Mar 4, 12 PM $ 0.000457
-3.56%
$ 437,909 $ 486,684
Mar 4, 11 AM $ 0.000474
-3.53%
$ 454,387 $ 482,116
Mar 4, 9 AM $ 0.000503
-0.09%
$ 481,694 $ 473,107
Mar 4, 8 AM $ 0.000503
+2.22%
$ 482,112 $ 474,510
Mar 4, 7 AM $ 0.000492
+3.03%
$ 471,539 $ 477,248
Mar 4, 6 AM $ 0.000478
+3.50%
$ 457,672 $ 485,968
Mar 4, 5 AM $ 0.000462
+0.39%
$ 442,051 $ 482,053
Mar 4, 4 AM $ 0.00046
+1.06%
$ 440,341 $ 480,553
Mar 4, 3 AM $ 0.000455
-2.75%
$ 435,671 $ 474,659
Mar 4, 2 AM $ 0.000467
+1.66%
$ 447,744 $ 504,331
Mar 4, 1 AM $ 0.00046
+5.60%
$ 440,428 $ 502,132
Mar 4, 12 AM $ 0.000435
-2.96%
$ 417,061 $ 497,687
Mar 3, 11 PM $ 0.000449
-0.31%
$ 429,759 $ 486,762
Mar 3, 10 PM $ 0.00045
+3.60%
$ 431,316 $ 498,186
Mar 3, 9 PM $ 0.000434
-2.76%
$ 415,775 $ 481,707