snowball Historical Data

SNOWBALL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $0.000211
-0.76%
$200,429 $4,239
Jun 15, 2 PM $0.000213
+0.00%
$202,667 $4,040
Jun 15, 1 PM $0.000214
+0.49%
$203,233 $4,065
Jun 15, 11 AM $0.00022
+0.00%
$208,990 $2,923
Jun 15, 10 AM $0.00022
+2.80%
$208,886 $2,923
Jun 15, 9 AM $0.000213
+3.43%
$202,943 $2,839
Jun 15, 7 AM $0.000206
+0.00%
$195,668 $1,627
Jun 15, 4 AM $0.000199
-0.24%
$189,332 $2,644
Jun 15, 3 AM $0.000199
-4.44%
$188,900 $2,705
Jun 15, 2 AM $0.000207
+0.00%
$196,924 $1,770
Jun 15, 1 AM $0.000207
+0.00%
$196,924 $1,763
Jun 14, 10 PM $0.000204
+0.37%
$194,545 $1,761
Jun 14, 8 PM $0.000199
+0.00%
$188,997 $1,676
Jun 14, 6 PM $0.000199
+0.08%
$189,565 $1,539
Jun 14, 5 PM $0.000199
+3.18%
$189,487 $1,714
Jun 14, 4 PM $0.0002
+0.00%
$189,948 $1,709
Jun 14, 3 PM $0.000199
+0.00%
$189,171 $1,993
Jun 14, 2 PM $0.000199
-1.28%
$189,186 $2,451
Jun 14, 1 PM $0.000199
+0.00%
$189,786 $2,338
Jun 14, 12 PM $0.000194
+0.00%
$184,347 $2,338
Jun 14, 11 AM $0.000203
+0.00%
$192,846 $2,369
Jun 14, 8 AM $0.000191
-3.25%
$182,064 $2,252
Jun 14, 5 AM $0.000202
-0.10%
$192,651 $1,537
Jun 14, 4 AM $0.000204
+0.00%
$194,223 $1,458
Jun 14, 2 AM $0.000204
+0.00%
$194,064 $1,417
Jun 14, 12 AM $0.000204
+0.00%
$193,930 $1,710
Jun 13, 11 PM $0.000204
+0.01%
$193,947 $1,710
Jun 13, 10 PM $0.000204
-0.49%
$193,759 $1,711
Jun 13, 9 PM $0.000202
+0.15%
$191,782 $1,683
Jun 13, 8 PM $0.000201
+1.83%
$191,467 $1,681
Jun 13, 7 PM $0.000199
+0.50%
$189,520 $1,890
Jun 13, 6 PM $0.000199
-0.98%
$189,051 $1,813
Jun 13, 4 PM $0.000199
-1.74%
$189,793 $1,575
Jun 13, 3 PM $0.000205
+1.95%
$194,789 $1,304
Jun 13, 2 PM $0.000199
+0.10%
$188,897 $824
Jun 13, 6 AM $0.000191
+0.12%
$182,077 $1,219
Jun 13, 5 AM $0.00019
-0.29%
$180,973 $1,184
Jun 13, 4 AM $0.00019
-0.20%
$181,132 $1,101
Jun 12, 11 PM $0.000189
-0.04%
$179,531 $910
Jun 12, 8 PM $0.000189
-0.22%
$179,802 $838
Jun 12, 7 PM $0.000191
-0.89%
$181,837 $833
Jun 12, 6 PM $0.000193
+2.54%
$183,295 $639
Jun 12, 3 PM $0.000194
+0.92%
$184,693 $2,024
Jun 12, 2 PM $0.000192
-0.60%
$182,466 $2,369
Jun 12, 1 PM $0.000193
-0.27%
$184,102 $2,203
Jun 12, 12 PM $0.000194
+3.22%
$184,392 $2,156
Jun 12, 11 AM $0.000188
+0.03%
$178,710 $2,102
Jun 12, 10 AM $0.000188
-1.35%
$178,491 $16,901
Jun 12, 8 AM $0.000183
+0.00%
$173,745 $17,174
Jun 12, 7 AM $0.000183
+0.20%
$173,767 $17,274