snowball Historical Data

SNOWBALL Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000364
+0.38%
$ 347,190 $ 442,643
May 1, 5 AM $ 0.000363
+2.90%
$ 345,888 $ 433,907
May 1, 4 AM $ 0.000353
-1.15%
$ 336,127 $ 450,837
May 1, 3 AM $ 0.000357
+1.25%
$ 340,050 $ 452,380
May 1, 2 AM $ 0.000353
-0.78%
$ 335,860 $ 458,983
May 1, 1 AM $ 0.000355
+0.82%
$ 338,495 $ 458,537
May 1, 12 AM $ 0.000352
+2.64%
$ 335,741 $ 453,386
Apr 30, 11 PM $ 0.000343
-0.55%
$ 327,100 $ 441,290
Apr 30, 10 PM $ 0.000345
+1.34%
$ 328,915 $ 442,653
Apr 30, 9 PM $ 0.000341
+0.55%
$ 324,587 $ 451,095
Apr 30, 8 PM $ 0.000339
-0.88%
$ 322,818 $ 464,908
Apr 30, 7 PM $ 0.000342
+0.50%
$ 325,699 $ 469,570
Apr 30, 6 PM $ 0.00034
+2.27%
$ 324,091 $ 473,945
Apr 30, 5 PM $ 0.000333
-0.05%
$ 316,906 $ 459,373
Apr 30, 4 PM $ 0.000333
-1.05%
$ 317,074 $ 457,495
Apr 30, 3 PM $ 0.000336
-0.85%
$ 320,424 $ 454,755
Apr 30, 2 PM $ 0.000339
-2.02%
$ 323,172 $ 452,795
Apr 30, 1 PM $ 0.000346
+0.47%
$ 329,833 $ 456,381
Apr 30, 12 PM $ 0.000345
-4.97%
$ 328,290 $ 442,988
Apr 30, 11 AM $ 0.000363
-0.04%
$ 345,461 $ 439,477
Apr 30, 10 AM $ 0.000363
-8.45%
$ 345,606 $ 435,459
Apr 30, 9 AM $ 0.000396
-0.26%
$ 377,502 $ 447,371
Apr 30, 8 AM $ 0.000397
+0.44%
$ 378,501 $ 438,945
Apr 30, 7 AM $ 0.000396
-0.33%
$ 376,833 $ 440,413
Apr 30, 6 AM $ 0.000397
-0.85%
$ 378,062 $ 435,864
Apr 30, 5 AM $ 0.0004
+2.85%
$ 381,293 $ 436,955
Apr 30, 4 AM $ 0.000389
+1.43%
$ 370,713 $ 422,236
Apr 30, 3 AM $ 0.000384
-0.92%
$ 365,495 $ 419,652
Apr 30, 2 AM $ 0.000387
-1.02%
$ 368,900 $ 417,800
Apr 30, 1 AM $ 0.000391
-0.68%
$ 372,715 $ 417,352
Apr 30, 12 AM $ 0.000394
+1.15%
$ 375,254 $ 415,608
Apr 29, 11 PM $ 0.000389
-2.10%
$ 370,991 $ 424,499
Apr 29, 10 PM $ 0.000398
+1.21%
$ 378,950 $ 424,037
Apr 29, 9 PM $ 0.000393
+10.27%
$ 374,423 $ 411,116
Apr 29, 8 PM $ 0.000356
-2.24%
$ 339,538 $ 391,784
Apr 29, 7 PM $ 0.000365
-0.22%
$ 347,327 $ 391,322
Apr 29, 6 PM $ 0.000365
-0.69%
$ 348,106 $ 393,771
Apr 29, 5 PM $ 0.000368
-1.00%
$ 350,511 $ 408,707
Apr 29, 4 PM $ 0.000372
-1.53%
$ 354,047 $ 405,514
Apr 29, 3 PM $ 0.000377
+5.01%
$ 359,542 $ 410,229
Apr 29, 2 PM $ 0.000359
-0.29%
$ 342,408 $ 402,426
Apr 29, 1 PM $ 0.000361
-0.16%
$ 343,603 $ 392,510
Apr 29, 12 PM $ 0.000361
-3.12%
$ 344,144 $ 402,865
Apr 29, 11 AM $ 0.000373
-2.26%
$ 355,237 $ 406,003
Apr 29, 10 AM $ 0.000381
+0.49%
$ 363,444 $ 411,562
Apr 29, 9 AM $ 0.000379
+0.33%
$ 361,583 $ 398,661
Apr 29, 8 AM $ 0.000374
-0.50%
$ 356,841 $ 410,435
Apr 29, 7 AM $ 0.000376
-0.66%
$ 358,649 $ 405,102
Apr 29, 6 AM $ 0.000377
+0.59%
$ 359,261 $ 413,041
Apr 29, 5 AM $ 0.000379
+3.35%
$ 361,559 $ 404,241