snowball Historical Data

SNOWBALL Page 26
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.000502
+0.00%
$ 483,208 $ 587,359
8:07 AM $ 0.000502
-0.01%
$ 483,208 $ 587,288
8:06 AM $ 0.000502
+0.01%
$ 483,208 $ 587,230
8:05 AM $ 0.000502
+0.00%
$ 483,208 $ 587,176
8:04 AM $ 0.000502
-0.02%
$ 478,778 $ 588,268
8:03 AM $ 0.000507
+0.00%
$ 478,778 $ 588,268
8:02 AM $ 0.000507
-0.01%
$ 478,778 $ 588,230
8:01 AM $ 0.000507
+0.01%
$ 478,778 $ 588,143
8:00 AM $ 0.000507
+0.00%
$ 478,778 $ 588,262
7:59 AM $ 0.000507
+0.41%
$ 483,460 $ 588,262
7:58 AM $ 0.000505
+0.01%
$ 483,460 $ 588,033
7:57 AM $ 0.000505
+0.00%
$ 483,460 $ 587,939
7:56 AM $ 0.000505
+0.00%
$ 483,460 $ 587,875
7:55 AM $ 0.000505
+0.01%
$ 483,460 $ 587,863
7:54 AM $ 0.000505
+1.00%
$ 481,430 $ 588,385
7:53 AM $ 0.0005
+0.01%
$ 481,430 $ 587,947
7:52 AM $ 0.0005
+0.00%
$ 481,430 $ 587,875
7:51 AM $ 0.0005
+0.00%
$ 481,430 $ 587,716
7:50 AM $ 0.000499
+0.00%
$ 481,430 $ 587,716
7:49 AM $ 0.000499
+0.00%
$ 475,871 $ 587,388
7:48 AM $ 0.000501
+0.00%
$ 475,871 $ 587,388
7:47 AM $ 0.000501
+0.01%
$ 475,871 $ 587,344
7:46 AM $ 0.000501
+0.00%
$ 475,871 $ 587,344
7:44 AM $ 0.000501
-0.04%
$ 477,795 $ 587,364
7:43 AM $ 0.000506
-0.23%
$ 477,795 $ 589,107
7:41 AM $ 0.000507
+0.00%
$ 477,795 $ 589,174
7:40 AM $ 0.000507
+0.00%
$ 477,795 $ 589,211
7:39 AM $ 0.000507
-0.69%
$ 482,980 $ 589,294
7:38 AM $ 0.00051
+0.06%
$ 482,980 $ 588,869
7:36 AM $ 0.00051
+0.00%
$ 482,980 $ 588,427
7:35 AM $ 0.00051
+0.00%
$ 482,980 $ 588,374
7:34 AM $ 0.00051
+0.00%
$ 486,218 $ 589,369
7:33 AM $ 0.00051
-0.05%
$ 486,218 $ 589,369
7:32 AM $ 0.00051
-0.02%
$ 486,218 $ 589,270
7:29 AM $ 0.00051
+1.03%
$ 486,245 $ 587,044
7:28 AM $ 0.000504
+0.00%
$ 486,245 $ 587,044
7:26 AM $ 0.000504
+0.04%
$ 486,245 $ 587,003
7:24 AM $ 0.000504
+0.00%
$ 479,887 $ 586,685
7:23 AM $ 0.000509
+0.00%
$ 479,887 $ 584,063
7:22 AM $ 0.000509
+0.00%
$ 479,887 $ 584,102
7:21 AM $ 0.000509
+0.00%
$ 479,887 $ 584,102
7:20 AM $ 0.000509
+0.00%
$ 479,887 $ 584,087
7:19 AM $ 0.000509
+0.23%
$ 485,151 $ 584,218
7:18 AM $ 0.000508
+0.00%
$ 485,151 $ 581,597
7:16 AM $ 0.000508
+0.00%
$ 485,151 $ 581,550
7:15 AM $ 0.000508
+0.02%
$ 485,151 $ 581,518
7:14 AM $ 0.000508
+0.36%
$ 483,930 $ 582,475
7:13 AM $ 0.000506
-0.01%
$ 483,930 $ 582,475
7:12 AM $ 0.000506
+0.01%
$ 483,930 $ 582,504
7:11 AM $ 0.000506
+0.00%
$ 483,930 $ 582,464