snowball Historical Data

SNOWBALL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.000175
+0.00%
$166,573 $17,712
Jun 12, 4 AM $0.000175
+0.03%
$166,573 $17,712
Jun 12, 3 AM $0.000175
+1.05%
$166,517 $17,702
Jun 12, 2 AM $0.000173
-1.07%
$164,790 $17,718
Jun 12, 1 AM $0.000175
+0.00%
$166,564 $17,718
Jun 12, 12 AM $0.000175
-0.13%
$166,564 $17,718
Jun 11, 11 PM $0.000175
+0.00%
$166,783 $18,132
Jun 11, 10 PM $0.000175
-0.17%
$166,783 $18,132
Jun 11, 9 PM $0.000176
-0.11%
$167,060 $18,831
Jun 11, 8 PM $0.000176
-0.04%
$167,241 $19,348
Jun 11, 7 PM $0.000176
+0.31%
$167,309 $19,341
Jun 11, 6 PM $0.000175
+1.35%
$166,796 $18,877
Jun 11, 5 PM $0.000173
-0.16%
$164,572 $18,307
Jun 11, 4 PM $0.000173
-0.21%
$164,834 $18,541
Jun 11, 3 PM $0.000174
-0.17%
$165,181 $18,902
Jun 11, 2 PM $0.000174
-0.62%
$165,467 $18,801
Jun 11, 1 PM $0.00018
-0.92%
$171,163 $18,931
Jun 11, 12 PM $0.000182
+0.71%
$172,759 $19,236
Jun 11, 11 AM $0.00018
-3.16%
$171,022 $19,890
Jun 11, 10 AM $0.000185
+1.05%
$176,234 $19,635
Jun 11, 9 AM $0.000179
-0.80%
$170,497 $19,594
Jun 11, 8 AM $0.000183
+0.41%
$173,687 $19,837
Jun 11, 7 AM $0.000182
+4.22%
$172,981 $19,885
Jun 11, 6 AM $0.000174
-1.28%
$165,971 $20,292
Jun 11, 5 AM $0.000177
-0.01%
$168,525 $22,017
Jun 11, 4 AM $0.000177
+0.32%
$167,968 $22,098
Jun 11, 3 AM $0.000176
+4.43%
$167,432 $22,299
Jun 11, 2 AM $0.000169
-1.31%
$160,337 $22,097
Jun 11, 1 AM $0.000168
-3.28%
$160,317 $24,403
Jun 11, 12 AM $0.000174
+2.19%
$165,762 $24,371
Jun 10, 11 PM $0.000166
-3.84%
$157,794 $24,436
Jun 10, 10 PM $0.000168
-4.23%
$159,397 $24,054
Jun 10, 9 PM $0.000168
-3.97%
$160,205 $23,387
Jun 10, 8 PM $0.000175
+2.36%
$166,836 $24,083
Jun 10, 7 PM $0.00017
-1.98%
$161,841 $27,436
Jun 10, 6 PM $0.000177
+1.25%
$168,440 $27,511
Jun 10, 5 PM $0.000175
-0.27%
$166,869 $27,685
Jun 10, 4 PM $0.000176
-1.54%
$167,515 $28,330
Jun 10, 3 PM $0.000177
+0.14%
$168,818 $28,142
Jun 10, 2 PM $0.000181
-1.80%
$172,008 $28,082
Jun 10, 1 PM $0.000183
+5.03%
$174,571 $29,135
Jun 10, 12 PM $0.000175
-4.16%
$166,206 $28,699
Jun 10, 11 AM $0.00018
+3.59%
$171,672 $28,316
Jun 10, 10 AM $0.000174
-3.45%
$165,731 $28,316
Jun 10, 9 AM $0.00018
-0.79%
$170,914 $27,964
Jun 10, 8 AM $0.000182
+2.98%
$172,747 $27,470
Jun 10, 7 AM $0.000177
-3.20%
$168,338 $27,240
Jun 10, 6 AM $0.000185
+0.59%
$175,681 $27,308
Jun 10, 5 AM $0.000187
+2.62%
$177,585 $27,228
Jun 10, 4 AM $0.000182
+0.27%
$173,056 $27,962