snowball Historical Data

SNOWBALL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000434
-2.76%
$ 415,775 $ 481,707
Mar 3, 8 PM $ 0.000446
-0.14%
$ 427,591 $ 506,241
Mar 3, 7 PM $ 0.000447
+0.86%
$ 428,212 $ 513,585
Mar 3, 6 PM $ 0.000444
-1.65%
$ 424,807 $ 506,888
Mar 3, 5 PM $ 0.000451
+2.27%
$ 431,943 $ 507,860
Mar 3, 4 PM $ 0.000441
+2.76%
$ 422,345 $ 505,388
Mar 3, 3 PM $ 0.000429
+0.83%
$ 410,987 $ 503,800
Mar 3, 2 PM $ 0.000425
-2.12%
$ 407,180 $ 490,071
Mar 3, 1 PM $ 0.000434
-3.22%
$ 415,993 $ 491,812
Mar 3, 12 PM $ 0.000449
+7.73%
$ 429,830 $ 490,827
Mar 3, 11 AM $ 0.000416
-1.95%
$ 398,391 $ 489,681
Mar 3, 10 AM $ 0.000424
+1.56%
$ 406,305 $ 488,576
Mar 3, 9 AM $ 0.000418
-0.52%
$ 400,102 $ 491,674
Mar 3, 8 AM $ 0.00042
-6.69%
$ 402,219 $ 499,958
Mar 3, 7 AM $ 0.00045
+1.24%
$ 431,049 $ 493,468
Mar 3, 6 AM $ 0.000444
-0.44%
$ 425,758 $ 490,659
Mar 3, 5 AM $ 0.000447
+1.14%
$ 427,698 $ 492,131
Mar 3, 4 AM $ 0.000441
-3.00%
$ 422,885 $ 491,257
Mar 3, 3 AM $ 0.000455
-0.91%
$ 435,953 $ 493,785
Mar 3, 2 AM $ 0.000459
-2.98%
$ 439,956 $ 506,328
Mar 3, 1 AM $ 0.000473
-0.97%
$ 453,312 $ 502,334
Mar 3, 12 AM $ 0.000478
+3.01%
$ 457,788 $ 500,959
Mar 2, 11 PM $ 0.000464
-2.74%
$ 444,659 $ 512,664
Mar 2, 10 PM $ 0.000477
+2.63%
$ 456,994 $ 506,048
Mar 2, 9 PM $ 0.000465
+0.45%
$ 445,351 $ 503,099
Mar 2, 8 PM $ 0.000463
+0.22%
$ 443,427 $ 509,389
Mar 2, 7 PM $ 0.000462
-2.81%
$ 442,565 $ 509,733
Mar 2, 6 PM $ 0.000475
-3.27%
$ 455,423 $ 506,806
Mar 2, 5 PM $ 0.000491
+1.08%
$ 470,776 $ 508,741
Mar 2, 4 PM $ 0.000486
-0.01%
$ 465,781 $ 509,424
Mar 2, 3 PM $ 0.000486
+4.70%
$ 465,925 $ 508,154
Mar 2, 2 PM $ 0.000464
+4.77%
$ 444,629 $ 507,404
Mar 2, 1 PM $ 0.000443
+0.24%
$ 424,379 $ 507,467
Mar 2, 12 PM $ 0.000442
-0.81%
$ 423,374 $ 506,045
Mar 2, 11 AM $ 0.000446
-2.12%
$ 426,809 $ 507,225
Mar 2, 10 AM $ 0.000455
+2.59%
$ 436,059 $ 504,129
Mar 2, 9 AM $ 0.000444
+0.86%
$ 425,067 $ 494,658
Mar 2, 8 AM $ 0.00044
-1.28%
$ 421,443 $ 490,101
Mar 2, 7 AM $ 0.000446
-2.15%
$ 426,886 $ 490,161
Mar 2, 6 AM $ 0.000456
-1.10%
$ 436,332 $ 482,273
Mar 2, 5 AM $ 0.000461
+0.84%
$ 441,180 $ 483,277
Mar 2, 4 AM $ 0.000457
-0.70%
$ 437,507 $ 480,211
Mar 2, 3 AM $ 0.00046
+5.08%
$ 440,611 $ 481,867
Mar 2, 2 AM $ 0.000438
+1.70%
$ 419,335 $ 557,219
Mar 2, 1 AM $ 0.00043
+1.00%
$ 412,328 $ 570,142
Mar 2, 12 AM $ 0.000426
+0.95%
$ 408,243 $ 566,589
Mar 1, 11 PM $ 0.000422
+2.60%
$ 404,473 $ 551,326
Mar 1, 10 PM $ 0.000412
-5.96%
$ 394,459 $ 543,449
Mar 1, 9 PM $ 0.000438
-1.04%
$ 419,494 $ 542,222
Mar 1, 8 PM $ 0.000442
+0.36%
$ 423,820 $ 543,138