snowball Historical Data

SNOWBALL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000379
+3.35%
$ 361,559 $ 404,241
Apr 29, 4 AM $ 0.000367
+3.03%
$ 349,847 $ 417,312
Apr 29, 3 AM $ 0.000352
-0.76%
$ 335,160 $ 416,364
Apr 29, 2 AM $ 0.000353
+0.85%
$ 336,858 $ 420,523
Apr 29, 1 AM $ 0.00035
-0.58%
$ 334,025 $ 421,989
Apr 29, 12 AM $ 0.00035
-1.02%
$ 333,333 $ 426,761
Apr 28, 11 PM $ 0.000353
+1.06%
$ 336,768 $ 424,570
Apr 28, 10 PM $ 0.000349
-1.11%
$ 332,364 $ 423,978
Apr 28, 9 PM $ 0.000352
-2.62%
$ 335,208 $ 428,349
Apr 28, 8 PM $ 0.000358
-1.78%
$ 340,730 $ 435,463
Apr 28, 7 PM $ 0.000364
-0.33%
$ 346,887 $ 436,977
Apr 28, 6 PM $ 0.00036
-1.41%
$ 342,820 $ 433,925
Apr 28, 5 PM $ 0.000362
+1.15%
$ 345,121 $ 422,317
Apr 28, 4 PM $ 0.000361
-0.48%
$ 343,798 $ 427,178
Apr 28, 3 PM $ 0.00036
-0.07%
$ 342,866 $ 427,130
Apr 28, 2 PM $ 0.00036
-1.96%
$ 343,093 $ 429,340
Apr 28, 1 PM $ 0.000367
+0.11%
$ 349,957 $ 436,964
Apr 28, 12 PM $ 0.000367
-2.95%
$ 349,572 $ 439,234
Apr 28, 11 AM $ 0.000382
-1.44%
$ 363,653 $ 438,603
Apr 28, 10 AM $ 0.000387
-0.09%
$ 368,977 $ 435,675
Apr 28, 9 AM $ 0.000387
-0.97%
$ 369,308 $ 438,014
Apr 28, 8 AM $ 0.000391
-3.47%
$ 372,914 $ 435,477
Apr 28, 7 AM $ 0.000405
-0.57%
$ 386,385 $ 439,468
Apr 28, 6 AM $ 0.000408
-4.61%
$ 388,594 $ 434,492
Apr 28, 5 AM $ 0.000427
+0.41%
$ 407,364 $ 432,072
Apr 28, 4 AM $ 0.000426
+1.31%
$ 405,713 $ 429,764
Apr 28, 3 AM $ 0.00042
+1.60%
$ 400,460 $ 430,772
Apr 28, 2 AM $ 0.000413
-0.49%
$ 394,095 $ 431,990
Apr 28, 1 AM $ 0.000416
+0.23%
$ 396,030 $ 429,746
Apr 28, 12 AM $ 0.000415
-1.49%
$ 395,106 $ 429,031
Apr 27, 11 PM $ 0.000421
+2.72%
$ 401,091 $ 427,063
Apr 27, 10 PM $ 0.00041
+0.65%
$ 390,456 $ 427,599
Apr 27, 9 PM $ 0.000407
+2.19%
$ 387,925 $ 427,548
Apr 27, 8 PM $ 0.000398
-2.48%
$ 379,607 $ 430,985
Apr 27, 7 PM $ 0.000408
-0.41%
$ 389,272 $ 432,605
Apr 27, 6 PM $ 0.00041
-0.29%
$ 390,886 $ 433,802
Apr 27, 5 PM $ 0.000411
+1.54%
$ 392,029 $ 434,904
Apr 27, 4 PM $ 0.000405
-1.94%
$ 386,081 $ 432,438
Apr 27, 3 PM $ 0.000413
+0.33%
$ 393,711 $ 432,861
Apr 27, 2 PM $ 0.000412
+0.00%
$ 392,407 $ 442,485
Apr 27, 1 PM $ 0.000412
-3.26%
$ 392,403 $ 442,049
Apr 27, 12 PM $ 0.000426
-0.08%
$ 405,641 $ 442,562
Apr 27, 11 AM $ 0.000426
+0.00%
$ 405,967 $ 448,780
Apr 27, 10 AM $ 0.000426
-1.27%
$ 405,959 $ 452,862
Apr 27, 9 AM $ 0.000435
+0.58%
$ 414,424 $ 453,799
Apr 27, 8 AM $ 0.000432
+0.41%
$ 412,024 $ 457,894
Apr 27, 7 AM $ 0.000431
-1.03%
$ 410,353 $ 454,150
Apr 27, 6 AM $ 0.000435
-0.07%
$ 414,625 $ 459,708
Apr 27, 5 AM $ 0.000435
+3.14%
$ 414,924 $ 466,446
Apr 27, 4 AM $ 0.000422
+0.10%
$ 402,305 $ 466,873