snowball Historical Data

SNOWBALL Page 27
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000501
-0.01%
$ 478,998 $ 585,929
8:37 AM $ 0.000501
+0.01%
$ 478,998 $ 585,843
8:36 AM $ 0.000501
+0.00%
$ 478,998 $ 585,800
8:35 AM $ 0.000501
-0.01%
$ 478,998 $ 585,790
8:34 AM $ 0.000501
-0.27%
$ 477,344 $ 585,405
8:31 AM $ 0.000502
-0.01%
$ 477,344 $ 585,395
8:30 AM $ 0.000502
-0.01%
$ 477,344 $ 585,395
8:29 AM $ 0.000502
+0.68%
$ 478,827 $ 585,895
8:28 AM $ 0.0005
+0.01%
$ 478,827 $ 585,895
8:27 AM $ 0.0005
+0.00%
$ 478,827 $ 585,867
8:25 AM $ 0.0005
+0.00%
$ 478,827 $ 585,867
8:24 AM $ 0.0005
-0.02%
$ 476,804 $ 586,534
8:23 AM $ 0.000504
+0.00%
$ 476,804 $ 586,534
8:22 AM $ 0.000504
+0.00%
$ 476,804 $ 586,416
8:21 AM $ 0.000504
+0.00%
$ 476,804 $ 586,423
8:19 AM $ 0.000505
-0.06%
$ 480,832 $ 586,311
8:18 AM $ 0.000507
+0.00%
$ 480,832 $ 587,178
8:17 AM $ 0.000507
+0.00%
$ 480,832 $ 587,099
8:16 AM $ 0.000507
+0.00%
$ 480,832 $ 587,099
8:15 AM $ 0.000507
+0.00%
$ 480,832 $ 587,030
8:14 AM $ 0.000507
+0.12%
$ 482,933 $ 586,229
8:13 AM $ 0.000507
-0.05%
$ 482,933 $ 586,389
8:12 AM $ 0.000507
-0.01%
$ 482,933 $ 586,613
8:11 AM $ 0.000507
+0.00%
$ 482,933 $ 586,693
8:10 AM $ 0.000507
+0.00%
$ 482,933 $ 586,693
8:09 AM $ 0.000507
+0.91%
$ 483,208 $ 587,359
8:08 AM $ 0.000502
+0.00%
$ 483,208 $ 587,359
8:07 AM $ 0.000502
-0.01%
$ 483,208 $ 587,288
8:06 AM $ 0.000502
+0.01%
$ 483,208 $ 587,230
8:05 AM $ 0.000502
+0.00%
$ 483,208 $ 587,176
8:04 AM $ 0.000502
-0.02%
$ 478,778 $ 588,268
8:03 AM $ 0.000507
+0.00%
$ 478,778 $ 588,268
8:02 AM $ 0.000507
-0.01%
$ 478,778 $ 588,230
8:01 AM $ 0.000507
+0.01%
$ 478,778 $ 588,143
8:00 AM $ 0.000507
+0.00%
$ 478,778 $ 588,262
7:59 AM $ 0.000507
+0.41%
$ 483,460 $ 588,262
7:58 AM $ 0.000505
+0.01%
$ 483,460 $ 588,033
7:57 AM $ 0.000505
+0.00%
$ 483,460 $ 587,939
7:56 AM $ 0.000505
+0.00%
$ 483,460 $ 587,875
7:55 AM $ 0.000505
+0.01%
$ 483,460 $ 587,863
7:54 AM $ 0.000505
+1.00%
$ 481,430 $ 588,385
7:53 AM $ 0.0005
+0.01%
$ 481,430 $ 587,947
7:52 AM $ 0.0005
+0.00%
$ 481,430 $ 587,875
7:51 AM $ 0.0005
+0.00%
$ 481,430 $ 587,716
7:50 AM $ 0.000499
+0.00%
$ 481,430 $ 587,716
7:49 AM $ 0.000499
+0.00%
$ 475,871 $ 587,388
7:48 AM $ 0.000501
+0.00%
$ 475,871 $ 587,388
7:47 AM $ 0.000501
+0.01%
$ 475,871 $ 587,344
7:46 AM $ 0.000501
+0.00%
$ 475,871 $ 587,344
7:44 AM $ 0.000501
-0.04%
$ 477,795 $ 587,364