snowball Historical Data

SNOWBALL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000422
+0.10%
$ 402,305 $ 466,873
Apr 27, 3 AM $ 0.000422
+0.39%
$ 401,883 $ 470,793
Apr 27, 2 AM $ 0.00042
-1.01%
$ 400,313 $ 468,960
Apr 27, 1 AM $ 0.000424
-1.12%
$ 404,382 $ 472,229
Apr 27, 12 AM $ 0.000429
-2.13%
$ 408,954 $ 482,534
Apr 26, 11 PM $ 0.000438
-1.58%
$ 417,857 $ 491,358
Apr 26, 10 PM $ 0.000445
-0.03%
$ 424,562 $ 502,223
Apr 26, 9 PM $ 0.000446
+0.43%
$ 424,688 $ 512,120
Apr 26, 8 PM $ 0.000444
-0.24%
$ 422,880 $ 510,430
Apr 26, 7 PM $ 0.000445
+2.08%
$ 423,908 $ 528,143
Apr 26, 6 PM $ 0.000436
+1.03%
$ 415,287 $ 527,916
Apr 26, 5 PM $ 0.000431
+0.93%
$ 411,072 $ 527,921
Apr 26, 4 PM $ 0.000427
-1.54%
$ 407,278 $ 527,310
Apr 26, 3 PM $ 0.000434
-7.62%
$ 413,651 $ 532,001
Apr 26, 2 PM $ 0.00047
-0.20%
$ 447,834 $ 554,584
Apr 26, 1 PM $ 0.000471
-6.14%
$ 448,719 $ 570,132
Apr 26, 12 PM $ 0.000494
-0.42%
$ 470,423 $ 595,284
Apr 26, 11 AM $ 0.000496
+5.17%
$ 472,404 $ 592,921
Apr 26, 10 AM $ 0.000471
-1.43%
$ 449,164 $ 580,244
Apr 26, 9 AM $ 0.000478
-0.34%
$ 455,668 $ 585,755
Apr 26, 8 AM $ 0.00048
-5.42%
$ 457,236 $ 575,942
Apr 26, 7 AM $ 0.000507
-0.17%
$ 483,460 $ 588,262
Apr 26, 6 AM $ 0.000508
-0.28%
$ 484,291 $ 580,867
Apr 26, 5 AM $ 0.00051
+0.06%
$ 485,628 $ 579,315
Apr 26, 4 AM $ 0.000509
+0.41%
$ 485,353 $ 578,983
Apr 26, 3 AM $ 0.000507
-1.74%
$ 483,391 $ 586,255
Apr 26, 2 AM $ 0.000516
+1.51%
$ 491,697 $ 600,594
Apr 26, 1 AM $ 0.000508
-4.13%
$ 484,377 $ 608,641
Apr 26, 12 AM $ 0.00053
-0.83%
$ 505,266 $ 617,484
Apr 25, 11 PM $ 0.000535
-2.32%
$ 509,509 $ 624,316
Apr 25, 10 PM $ 0.000547
+14.26%
$ 521,598 $ 625,969
Apr 25, 9 PM $ 0.000479
-6.69%
$ 456,513 $ 598,982
Apr 25, 8 PM $ 0.000511
+15.65%
$ 487,059 $ 607,852
Apr 25, 7 PM $ 0.000442
-0.33%
$ 421,144 $ 575,029
Apr 25, 6 PM $ 0.000443
-3.53%
$ 422,519 $ 572,075
Apr 25, 5 PM $ 0.00046
+2.32%
$ 437,967 $ 583,372
Apr 25, 4 PM $ 0.000449
+1.70%
$ 428,021 $ 583,713
Apr 25, 3 PM $ 0.000442
-12.64%
$ 420,853 $ 584,957
Apr 25, 2 PM $ 0.000505
-6.48%
$ 481,729 $ 561,687
Apr 25, 1 PM $ 0.00054
+62.25%
$ 514,989 $ 78,547
Apr 25, 12 PM $ 0.000333
-1.14%
$ 317,396 $ 536,332
Apr 25, 11 AM $ 0.000337
-3.51%
$ 321,063 $ 541,667
Apr 25, 10 AM $ 0.000349
-0.75%
$ 332,745 $ 557,652
Apr 25, 9 AM $ 0.000352
+0.21%
$ 335,247 $ 558,447
Apr 25, 8 AM $ 0.000351
+0.31%
$ 334,542 $ 560,705
Apr 25, 7 AM $ 0.00035
-0.01%
$ 333,494 $ 569,463
Apr 25, 6 AM $ 0.00035
+8.96%
$ 333,550 $ 581,504
Apr 25, 5 AM $ 0.000321
+4.67%
$ 306,128 $ 582,259
Apr 25, 4 AM $ 0.000307
-4.72%
$ 292,471 $ 584,547
Apr 25, 3 AM $ 0.000322
-0.34%
$ 306,956 $ 596,472