snowball Historical Data

SNOWBALL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.000182
+2.72%
$172,818 $28,020
Jun 10, 2 AM $0.000179
-7.34%
$170,755 $27,537
Jun 10, 1 AM $0.000194
+0.44%
$184,967 $26,731
Jun 10, 12 AM $0.000193
-2.80%
$183,894 $25,109
Jun 9, 11 PM $0.000199
+4.22%
$189,185 $25,059
Jun 9, 10 PM $0.000191
+3.71%
$181,807 $25,348
Jun 9, 9 PM $0.000183
-0.66%
$174,430 $24,981
Jun 9, 8 PM $0.000185
-7.97%
$175,587 $25,078
Jun 9, 7 PM $0.000207
-2.96%
$196,769 $5,803
Jun 9, 6 PM $0.000213
+4.74%
$202,778 $21,347
Jun 9, 5 PM $0.000203
-0.57%
$193,606 $22,469
Jun 9, 4 PM $0.000204
+12.47%
$193,842 $21,906
Jun 9, 3 PM $0.000182
+5.41%
$173,456 $20,227
Jun 9, 2 PM $0.000173
-12.01%
$164,341 $20,374
Jun 9, 1 PM $0.000196
+0.32%
$186,027 $19,557
Jun 9, 12 PM $0.000196
-0.73%
$186,251 $19,601
Jun 9, 11 AM $0.000191
+0.17%
$181,963 $19,654
Jun 9, 10 AM $0.000191
+1.40%
$181,656 $19,341
Jun 9, 9 AM $0.000192
-0.05%
$182,437 $19,988
Jun 9, 8 AM $0.000192
+1.44%
$182,828 $20,256
Jun 9, 7 AM $0.000184
-5.64%
$174,921 $20,415
Jun 9, 6 AM $0.0002
+0.31%
$189,985 $3,719
Jun 9, 5 AM $0.0002
+0.54%
$190,313 $20,261
Jun 9, 4 AM $0.000198
+6.10%
$188,675 $20,516
Jun 9, 3 AM $0.000196
-0.30%
$186,771 $20,450
Jun 9, 2 AM $0.000196
-0.76%
$186,768 $20,378
Jun 9, 1 AM $0.000197
+3.73%
$187,355 $20,643
Jun 9, 12 AM $0.000189
-4.08%
$179,996 $21,411
Jun 8, 11 PM $0.000199
-0.58%
$189,286 $21,481
Jun 8, 10 PM $0.000196
-1.25%
$186,149 $20,997
Jun 8, 9 PM $0.000203
-2.76%
$193,531 $21,181
Jun 8, 8 PM $0.000209
-1.28%
$199,022 $21,602
Jun 8, 7 PM $0.000213
+0.98%
$202,277 $22,245
Jun 8, 6 PM $0.00021
+1.39%
$199,990 $22,323
Jun 8, 5 PM $0.000205
-5.43%
$195,252 $23,146
Jun 8, 4 PM $0.00022
-0.24%
$209,194 $22,191
Jun 8, 3 PM $0.000219
+1.77%
$208,825 $21,717
Jun 8, 2 PM $0.000216
+3.25%
$205,484 $21,225
Jun 8, 1 PM $0.000209
-2.57%
$198,771 $20,895
Jun 8, 12 PM $0.000214
-4.32%
$204,005 $21,012
Jun 8, 11 AM $0.000223
+1.26%
$212,486 $21,341
Jun 8, 10 AM $0.00022
+4.27%
$208,955 $21,128
Jun 8, 9 AM $0.000211
-0.04%
$201,202 $20,961
Jun 8, 8 AM $0.000212
+2.05%
$202,156 $20,880
Jun 8, 7 AM $0.000208
-1.27%
$197,619 $20,319
Jun 8, 6 AM $0.000209
+2.25%
$198,488 $20,507
Jun 8, 5 AM $0.000204
-4.84%
$194,124 $20,891
Jun 8, 4 AM $0.000215
-1.32%
$204,950 $20,928
Jun 8, 3 AM $0.000212
-1.27%
$201,449 $21,220
Jun 8, 2 AM $0.000215
+4.47%
$204,835 $21,144