snowball Historical Data

SNOWBALL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.000438
-1.04%
$ 419,494 $ 542,222
Mar 1, 8 PM $ 0.000442
+0.36%
$ 423,820 $ 543,138
Mar 1, 7 PM $ 0.000441
-3.50%
$ 422,254 $ 545,051
Mar 1, 6 PM $ 0.000457
+1.12%
$ 437,552 $ 541,932
Mar 1, 5 PM $ 0.000452
+0.86%
$ 432,714 $ 534,528
Mar 1, 4 PM $ 0.000448
-3.52%
$ 429,279 $ 543,997
Mar 1, 3 PM $ 0.000475
+4.20%
$ 454,740 $ 544,894
Mar 1, 2 PM $ 0.000456
+0.29%
$ 436,377 $ 543,810
Mar 1, 1 PM $ 0.000454
+3.67%
$ 435,107 $ 530,021
Mar 1, 12 PM $ 0.000438
-2.56%
$ 419,739 $ 489,995
Mar 1, 11 AM $ 0.00045
+2.61%
$ 430,865 $ 489,475
Mar 1, 10 AM $ 0.000438
+0.67%
$ 419,897 $ 487,034
Mar 1, 9 AM $ 0.000436
-0.05%
$ 417,163 $ 483,991
Mar 1, 8 AM $ 0.000436
-2.38%
$ 417,668 $ 484,865
Mar 1, 7 AM $ 0.000447
-0.49%
$ 427,878 $ 481,427
Mar 1, 6 AM $ 0.000449
-0.42%
$ 429,987 $ 484,069
Mar 1, 5 AM $ 0.000451
-2.96%
$ 431,771 $ 488,507
Mar 1, 4 AM $ 0.000464
-1.53%
$ 444,431 $ 473,852
Mar 1, 3 AM $ 0.000471
-1.20%
$ 451,318 $ 488,371
Mar 1, 2 AM $ 0.000477
-3.70%
$ 456,820 $ 515,744
Mar 1, 1 AM $ 0.000495
+2.21%
$ 474,347 $ 508,248
Mar 1, 12 AM $ 0.000484
-1.72%
$ 464,061 $ 519,668
Feb 28, 11 PM $ 0.000493
-0.93%
$ 472,194 $ 520,516
Feb 28, 10 PM $ 0.000498
-0.86%
$ 476,634 $ 530,109
Feb 28, 9 PM $ 0.000501
+1.03%
$ 480,129 $ 524,378
Feb 28, 8 PM $ 0.000496
+4.54%
$ 475,108 $ 513,062
Feb 28, 7 PM $ 0.000474
+0.41%
$ 454,449 $ 503,096
Feb 28, 6 PM $ 0.000472
+12.13%
$ 452,141 $ 510,628
Feb 28, 5 PM $ 0.000421
-4.38%
$ 403,008 $ 496,550
Feb 28, 4 PM $ 0.00044
-0.03%
$ 421,462 $ 475,990
Feb 28, 3 PM $ 0.00044
-0.82%
$ 421,574 $ 473,289
Feb 28, 2 PM $ 0.000444
-3.70%
$ 424,874 $ 479,763
Feb 28, 1 PM $ 0.000468
-0.76%
$ 448,669 $ 472,005
Feb 28, 12 PM $ 0.000472
-1.61%
$ 452,194 $ 478,040
Feb 28, 11 AM $ 0.00048
-2.31%
$ 459,601 $ 473,002
Feb 28, 10 AM $ 0.000491
+2.97%
$ 470,430 $ 477,114
Feb 28, 9 AM $ 0.000477
+4.31%
$ 456,870 $ 479,524
Feb 28, 8 AM $ 0.000456
-1.06%
$ 437,159 $ 475,075
Feb 28, 7 AM $ 0.000461
+3.09%
$ 441,858 $ 451,176
Feb 28, 6 AM $ 0.000447
-9.84%
$ 428,632 $ 448,519
Feb 28, 5 AM $ 0.000496
-2.25%
$ 475,422 $ 442,009
Feb 28, 4 AM $ 0.000508
+5.23%
$ 486,362 $ 441,103
Feb 28, 3 AM $ 0.000483
-4.30%
$ 462,168 $ 437,048
Feb 28, 2 AM $ 0.000504
+4.16%
$ 482,909 $ 571,065
Feb 28, 1 AM $ 0.000496
+1.99%
$ 475,055 $ 557,000
Feb 28, 12 AM $ 0.000486
+2.05%
$ 465,795 $ 565,668
Feb 27, 11 PM $ 0.000477
+2.58%
$ 456,449 $ 565,447
Feb 27, 10 PM $ 0.000465
-5.73%
$ 444,989 $ 555,471
Feb 27, 9 PM $ 0.000493
-1.44%
$ 472,062 $ 563,469
Feb 27, 8 PM $ 0.0005
+1.66%
$ 478,975 $ 562,010