snowball Historical Data

SNOWBALL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.000322
-0.34%
$ 306,956 $ 596,472
Apr 25, 2 AM $ 0.000323
-0.89%
$ 307,989 $ 587,611
Apr 25, 1 AM $ 0.000326
+1.20%
$ 310,753 $ 575,563
Apr 25, 12 AM $ 0.000322
-2.42%
$ 307,081 $ 565,560
Apr 24, 11 PM $ 0.00033
-0.04%
$ 314,707 $ 554,442
Apr 24, 10 PM $ 0.00033
-1.60%
$ 314,819 $ 542,641
Apr 24, 9 PM $ 0.000336
+0.49%
$ 319,936 $ 541,922
Apr 24, 8 PM $ 0.000334
-1.91%
$ 318,370 $ 533,757
Apr 24, 7 PM $ 0.000341
+1.38%
$ 324,574 $ 534,564
Apr 24, 6 PM $ 0.000337
+4.57%
$ 321,229 $ 540,234
Apr 24, 5 PM $ 0.000322
+2.08%
$ 307,192 $ 531,712
Apr 24, 4 PM $ 0.000316
-4.57%
$ 300,930 $ 537,073
Apr 24, 3 PM $ 0.000331
-0.04%
$ 315,353 $ 537,968
Apr 24, 2 PM $ 0.000331
+6.71%
$ 315,494 $ 540,921
Apr 24, 1 PM $ 0.00031
-5.33%
$ 295,646 $ 529,378
Apr 24, 12 PM $ 0.000328
-1.61%
$ 312,298 $ 530,761
Apr 24, 11 AM $ 0.000333
+0.45%
$ 317,405 $ 532,496
Apr 24, 10 AM $ 0.000332
-0.57%
$ 315,983 $ 529,033
Apr 24, 9 AM $ 0.000333
-0.11%
$ 317,787 $ 536,736
Apr 24, 8 AM $ 0.000334
-0.53%
$ 318,118 $ 533,500
Apr 24, 7 AM $ 0.000336
-4.98%
$ 319,817 $ 524,785
Apr 24, 6 AM $ 0.000353
-1.19%
$ 336,584 $ 521,133
Apr 24, 5 AM $ 0.000357
-1.33%
$ 340,650 $ 516,504
Apr 24, 4 AM $ 0.000362
-10.64%
$ 345,400 $ 518,077
Apr 24, 3 AM $ 0.000405
-3.28%
$ 386,519 $ 533,673
Apr 24, 2 AM $ 0.000419
+3.05%
$ 399,618 $ 542,720
Apr 24, 1 AM $ 0.000407
-2.27%
$ 387,773 $ 556,684
Apr 24, 12 AM $ 0.000416
+12.74%
$ 396,798 $ 563,899
Apr 23, 11 PM $ 0.000369
+3.21%
$ 351,952 $ 551,460
Apr 23, 10 PM $ 0.000358
-0.76%
$ 341,022 $ 560,672
Apr 23, 9 PM $ 0.000364
+1.53%
$ 346,985 $ 562,472
Apr 23, 8 PM $ 0.000358
-5.55%
$ 341,751 $ 562,414
Apr 23, 7 PM $ 0.000379
-0.22%
$ 361,835 $ 569,491
Apr 23, 6 PM $ 0.00038
-11.53%
$ 362,631 $ 560,666
Apr 23, 5 PM $ 0.00043
-9.83%
$ 409,872 $ 566,418
Apr 23, 4 PM $ 0.000477
-1.99%
$ 454,536 $ 562,321
Apr 23, 3 PM $ 0.000486
+12.11%
$ 463,760 $ 565,077
Apr 23, 2 PM $ 0.000434
+24.01%
$ 413,667 $ 558,303
Apr 23, 1 PM $ 0.00035
+5.64%
$ 333,581 $ 559,383
Apr 23, 12 PM $ 0.000327
-1.97%
$ 312,151 $ 558,242
Apr 23, 11 AM $ 0.000334
+4.70%
$ 318,427 $ 541,610
Apr 23, 10 AM $ 0.000319
+9.00%
$ 304,139 $ 530,965
Apr 23, 9 AM $ 0.000293
+4.75%
$ 279,025 $ 555,630
Apr 23, 8 AM $ 0.000278
+0.00%
$ 265,466 $ 561,527
Apr 23, 7 AM $ 0.000278
-1.68%
$ 265,478 $ 565,205
Apr 23, 6 AM $ 0.000283
+1.37%
$ 270,022 $ 574,809
Apr 23, 5 AM $ 0.000279
+1.75%
$ 266,368 $ 583,308
Apr 23, 4 AM $ 0.000275
-3.07%
$ 261,777 $ 575,634
Apr 23, 3 AM $ 0.000283
+0.38%
$ 270,075 $ 561,025
Apr 23, 2 AM $ 0.000282
-3.32%
$ 269,052 $ 557,433