snowball Historical Data

SNOWBALL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0005
+1.66%
$ 478,975 $ 562,010
Feb 27, 7 PM $ 0.000492
-1.18%
$ 471,136 $ 557,959
Feb 27, 6 PM $ 0.000498
-3.34%
$ 476,779 $ 555,467
Feb 27, 5 PM $ 0.000515
+3.21%
$ 493,272 $ 561,922
Feb 27, 4 PM $ 0.000499
+2.30%
$ 477,909 $ 573,329
Feb 27, 3 PM $ 0.000488
-4.80%
$ 467,157 $ 563,899
Feb 27, 2 PM $ 0.000512
+14.82%
$ 490,673 $ 568,242
Feb 27, 1 PM $ 0.000446
-2.82%
$ 427,357 $ 550,820
Feb 27, 12 PM $ 0.000459
+1.34%
$ 439,745 $ 540,915
Feb 27, 11 AM $ 0.000453
-2.23%
$ 433,915 $ 546,419
Feb 27, 10 AM $ 0.000463
-2.14%
$ 443,825 $ 552,449
Feb 27, 9 AM $ 0.000473
-3.25%
$ 453,535 $ 445,221
Feb 27, 8 AM $ 0.000489
+2.93%
$ 468,791 $ 453,155
Feb 27, 7 AM $ 0.000476
-0.01%
$ 455,455 $ 451,311
Feb 27, 6 AM $ 0.000476
-3.32%
$ 455,504 $ 459,918
Feb 27, 5 AM $ 0.000492
+4.22%
$ 471,141 $ 460,317
Feb 27, 4 AM $ 0.000472
+0.90%
$ 452,050 $ 457,322
Feb 27, 3 AM $ 0.000468
+1.50%
$ 448,016 $ 459,973
Feb 27, 2 AM $ 0.000461
+3.80%
$ 441,372 $ 455,967
Feb 27, 1 AM $ 0.000444
-4.16%
$ 425,228 $ 459,393
Feb 27, 12 AM $ 0.000463
+0.95%
$ 443,687 $ 474,781
Feb 26, 11 PM $ 0.000459
-0.60%
$ 439,499 $ 479,199
Feb 26, 10 PM $ 0.000462
+1.48%
$ 442,151 $ 488,057
Feb 26, 9 PM $ 0.000455
-8.91%
$ 435,698 $ 477,268
Feb 26, 8 PM $ 0.000499
-3.33%
$ 478,332 $ 483,130
Feb 26, 7 PM $ 0.000517
+5.10%
$ 494,807 $ 497,128
Feb 26, 6 PM $ 0.000492
+4.45%
$ 470,805 $ 553,520
Feb 26, 5 PM $ 0.000471
+13.75%
$ 450,766 $ 555,282
Feb 26, 4 PM $ 0.000414
-2.69%
$ 396,269 $ 554,017
Feb 26, 3 PM $ 0.000425
-1.32%
$ 407,219 $ 564,001
Feb 26, 2 PM $ 0.000431
-2.03%
$ 412,651 $ 556,324
Feb 26, 1 PM $ 0.00044
-5.65%
$ 421,199 $ 556,424
Feb 26, 12 PM $ 0.000466
+0.54%
$ 446,440 $ 508,600
Feb 26, 11 AM $ 0.000464
-7.35%
$ 444,041 $ 505,766
Feb 26, 10 AM $ 0.0005
+2.05%
$ 479,253 $ 499,691
Feb 26, 9 AM $ 0.00049
-4.44%
$ 469,610 $ 488,191
Feb 26, 8 AM $ 0.000513
-0.24%
$ 491,431 $ 495,861
Feb 26, 7 AM $ 0.000514
+3.92%
$ 492,599 $ 496,481
Feb 26, 6 AM $ 0.000495
-0.80%
$ 474,015 $ 494,189
Feb 26, 5 AM $ 0.000499
+2.31%
$ 477,845 $ 503,671
Feb 26, 4 AM $ 0.000493
-0.18%
$ 472,572 $ 502,344
Feb 26, 3 AM $ 0.000494
-3.29%
$ 473,442 $ 503,599
Feb 26, 2 AM $ 0.000511
+0.22%
$ 489,573 $ 540,078
Feb 26, 1 AM $ 0.00051
+1.08%
$ 488,503 $ 533,797
Feb 26, 12 AM $ 0.000507
+3.03%
$ 485,849 $ 524,379
Feb 25, 11 PM $ 0.000492
-12.86%
$ 471,496 $ 518,943
Feb 25, 10 PM $ 0.000565
-1.19%
$ 541,207 $ 517,790
Feb 25, 9 PM $ 0.000572
+1.95%
$ 547,719 $ 524,451
Feb 25, 8 PM $ 0.000561
-2.20%
$ 537,225 $ 536,033
Feb 25, 7 PM $ 0.000573
+0.12%
$ 549,311 $ 526,376