snowball Historical Data

SNOWBALL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.000215
+4.47%
$204,835 $21,144
Jun 8, 1 AM $0.000207
-0.39%
$196,696 $20,978
Jun 8, 12 AM $0.000208
+0.35%
$197,463 $20,918
Jun 7, 11 PM $0.000206
+0.26%
$196,151 $20,712
Jun 7, 10 PM $0.00021
+2.83%
$200,157 $21,047
Jun 7, 9 PM $0.000203
-2.50%
$192,922 $21,089
Jun 7, 8 PM $0.000208
-3.79%
$197,871 $21,015
Jun 7, 7 PM $0.000216
+0.11%
$205,666 $20,953
Jun 7, 6 PM $0.000216
-3.57%
$205,446 $20,761
Jun 7, 5 PM $0.000224
+4.46%
$213,049 $19,715
Jun 7, 4 PM $0.000214
-4.28%
$203,946 $19,807
Jun 7, 3 PM $0.000223
+0.99%
$212,520 $20,646
Jun 7, 2 PM $0.000221
+1.34%
$210,442 $3,821
Jun 7, 1 PM $0.000219
+4.91%
$208,570 $21,666
Jun 7, 12 PM $0.000209
-3.06%
$198,812 $21,613
Jun 7, 11 AM $0.000215
+1.22%
$204,175 $21,672
Jun 7, 10 AM $0.000212
-7.15%
$201,713 $21,531
Jun 7, 9 AM $0.000228
+4.90%
$217,256 $21,407
Jun 7, 8 AM $0.000218
-1.42%
$207,797 $21,242
Jun 7, 7 AM $0.000217
-2.96%
$206,423 $20,934
Jun 7, 6 AM $0.000224
+8.28%
$213,552 $21,150
Jun 7, 5 AM $0.000206
-0.49%
$196,390 $20,827
Jun 7, 4 AM $0.00021
-5.58%
$199,759 $21,042
Jun 7, 3 AM $0.00022
+0.57%
$209,793 $20,659
Jun 7, 2 AM $0.00022
-0.69%
$209,438 $21,074
Jun 7, 1 AM $0.000222
+6.97%
$210,892 $21,106
Jun 7, 12 AM $0.000207
+0.26%
$196,843 $21,116
Jun 6, 11 PM $0.000206
+1.61%
$196,339 $21,286
Jun 6, 10 PM $0.000203
-3.02%
$193,220 $21,691
Jun 6, 9 PM $0.000209
+4.98%
$199,228 $21,781
Jun 6, 8 PM $0.000199
-4.08%
$189,779 $21,003
Jun 6, 7 PM $0.000208
+3.73%
$197,779 $20,822
Jun 6, 6 PM $0.0002
-2.77%
$190,587 $21,107
Jun 6, 5 PM $0.000206
+2.47%
$196,398 $21,728
Jun 6, 4 PM $0.000202
-4.23%
$192,165 $22,206
Jun 6, 3 PM $0.000211
+4.13%
$200,732 $21,746
Jun 6, 2 PM $0.000202
+0.71%
$192,159 $22,264
Jun 6, 1 PM $0.000209
+0.36%
$198,525 $22,259
Jun 6, 12 PM $0.000212
+0.02%
$201,386 $22,629
Jun 6, 11 AM $0.000205
-3.15%
$195,327 $22,756
Jun 6, 10 AM $0.000212
-3.41%
$201,384 $23,342
Jun 6, 9 AM $0.00022
+4.74%
$209,168 $23,429
Jun 6, 8 AM $0.00021
-2.13%
$199,696 $23,803
Jun 6, 7 AM $0.000213
-1.98%
$202,990 $23,728
Jun 6, 6 AM $0.000218
+1.75%
$207,011 $23,434
Jun 6, 5 AM $0.000213
+2.64%
$202,435 $24,061
Jun 6, 4 AM $0.000207
-2.42%
$197,232 $23,288
Jun 6, 3 AM $0.000212
-0.86%
$202,119 $23,266
Jun 6, 2 AM $0.000214
-4.90%
$203,865 $23,268
Jun 6, 1 AM $0.000225
+2.33%
$214,363 $23,054