snowball Historical Data

SNOWBALL Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.000299
-3.49%
$286,883 $173,899
May 21, 2026 $0.000313
-3.04%
$297,945 $169,317
May 20, 2026 $0.000323
-2.79%
$307,296 $251,756
May 19, 2026 $0.000328
+10.22%
$316,113 $533,945
May 18, 2026 $0.000302
-0.83%
$283,536 $524,266
May 17, 2026 $0.000306
-2.57%
$289,750 $540,282
May 16, 2026 $0.000317
-2.03%
$299,252 $516,295
May 15, 2026 $0.000326
-7.78%
$309,992 $482,160
May 14, 2026 $0.000358
+25.13%
$341,087 $378,748
May 13, 2026 $0.000286
-12.42%
$272,580 $521,490
May 12, 2026 $0.000325
-7.59%
$309,495 $546,095
May 11, 2026 $0.000368
+22.38%
$350,826 $553,386
May 10, 2026 $0.000301
+9.71%
$286,682 $579,394
May 9, 2026 $0.000274
-8.10%
$261,316 $512,585
May 8, 2026 $0.000297
+10.06%
$282,548 $552,722
May 7, 2026 $0.000271
-10.84%
$257,715 $530,436
May 6, 2026 $0.000306
-4.07%
$291,252 $5.15 million
May 5, 2026 $0.000319
+6.95%
$303,616 $4.84 million
May 4, 2026 $0.000298
+8.59%
$283,889 $6.09 million
May 3, 2026 $0.000273
-15.21%
$260,516 $4.27 million
May 2, 2026 $0.000322
-0.19%
$306,829 $6.24 million
May 1, 2026 $0.000323
-6.02%
$307,417 $393,954
Apr 30, 2026 $0.000343
-11.83%
$327,100 $441,290
Apr 29, 2026 $0.000389
+10.22%
$370,994 $424,499
Apr 28, 2026 $0.000353
-16.04%
$336,768 $424,570
Apr 27, 2026 $0.000421
-4.01%
$401,097 $427,063
Apr 26, 2026 $0.000438
-17.99%
$417,858 $491,358
Apr 25, 2026 $0.000535
+61.90%
$509,508 $624,316
Apr 24, 2026 $0.00033
-10.54%
$314,708 $554,442
Apr 23, 2026 $0.000369
+23.57%
$351,952 $551,460
Apr 22, 2026 $0.000299
+19.10%
$284,816 $556,964
Apr 21, 2026 $0.000251
-11.00%
$239,141 $536,733
Apr 20, 2026 $0.000282
+12.85%
$268,685 $622,340
Apr 19, 2026 $0.00025
-1.33%
$238,083 $595,312
Apr 18, 2026 $0.000253
-14.82%
$241,275 $572,964
Apr 17, 2026 $0.000297
-9.62%
$283,237 $574,833
Apr 16, 2026 $0.000329
+24.61%
$313,367 $572,535
Apr 15, 2026 $0.000264
+5.88%
$251,469 $526,591
Apr 14, 2026 $0.000249
-7.66%
$237,529 $589,259
Apr 13, 2026 $0.00027
+7.99%
$257,236 $607,558
Apr 12, 2026 $0.00025
-6.72%
$238,211 $575,752
Apr 11, 2026 $0.000268
+10.54%
$255,367 $554,437
Apr 10, 2026 $0.000242
+7.33%
$231,014 $550,678
Apr 9, 2026 $0.000226
-5.12%
$215,244 $591,024
Apr 8, 2026 $0.000238
-7.59%
$226,848 $563,742
Apr 7, 2026 $0.000257
+18.02%
$245,468 $625,991
Apr 6, 2026 $0.000218
-0.82%
$208,248 $628,073
Apr 5, 2026 $0.00022
-1.36%
$209,981 $614,199
Apr 4, 2026 $0.000223
-0.38%
$212,877 $641,457
Apr 3, 2026 $0.000224
-5.58%
$213,693 $639,848