snowball Historical Data

SNOWBALL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000283
-7.14%
$ 270,982 $ 648,962
Mar 18, 2026 $ 0.000305
-11.30%
$ 291,829 $ 563,172
Mar 17, 2026 $ 0.000344
+5.23%
$ 329,012 $ 584,268
Mar 16, 2026 $ 0.000327
-9.58%
$ 312,668 $ 490,335
Mar 15, 2026 $ 0.000362
-1.77%
$ 346,162 $ 457,991
Mar 14, 2026 $ 0.000368
+4.75%
$ 352,399 $ 518,280
Mar 13, 2026 $ 0.000352
+5.86%
$ 336,427 $ 429,676
Mar 12, 2026 $ 0.000332
-5.27%
$ 317,801 $ 584,111
Mar 11, 2026 $ 0.000351
-2.09%
$ 335,490 $ 454,913
Mar 10, 2026 $ 0.000358
-15.76%
$ 342,668 $ 484,782
Mar 9, 2026 $ 0.000425
+3.92%
$ 406,776 $ 499,552
Mar 8, 2026 $ 0.000409
-10.71%
$ 391,446 $ 517,804
Mar 7, 2026 $ 0.000458
+7.92%
$ 438,373 $ 445,492
Mar 6, 2026 $ 0.000424
-7.08%
$ 406,208 $ 467,401
Mar 5, 2026 $ 0.000457
-4.43%
$ 437,147 $ 485,091
Mar 4, 2026 $ 0.000478
+6.52%
$ 457,801 $ 485,625
Mar 3, 2026 $ 0.000449
-3.30%
$ 429,759 $ 486,762
Mar 2, 2026 $ 0.000464
+9.95%
$ 444,659 $ 512,664
Mar 1, 2026 $ 0.000422
-14.34%
$ 404,473 $ 551,326
Feb 28, 2026 $ 0.000493
+3.45%
$ 472,194 $ 520,516
Feb 27, 2026 $ 0.000477
+3.86%
$ 456,449 $ 565,447
Feb 26, 2026 $ 0.000459
-6.80%
$ 439,499 $ 479,199
Feb 25, 2026 $ 0.000492
-20.27%
$ 471,496 $ 518,943
Feb 24, 2026 $ 0.000617
+45.25%
$ 591,767 $ 561,639
Feb 23, 2026 $ 0.000425
-6.05%
$ 407,422 $ 530,130
Feb 22, 2026 $ 0.000452
-11.32%
$ 433,647 $ 521,785
Feb 21, 2026 $ 0.000493
-10.42%
$ 472,446 $ 485,526
Feb 20, 2026 $ 0.000552
+33.08%
$ 529,314 $ 469,516
Feb 19, 2026 $ 0.000418
-6.97%
$ 400,506 $ 447,454
Feb 18, 2026 $ 0.000446
-8.29%
$ 427,760 $ 460,470
Feb 17, 2026 $ 0.000487
-29.93%
$ 466,437 $ 560,483
Feb 16, 2026 $ 0.000685
-2.29%
$ 657,125 $ 412,081
Feb 15, 2026 $ 0.000701
-4.65%
$ 672,537 $ 654,093
Feb 14, 2026 $ 0.000735
+20.73%
$ 705,269 $ 774,965
Feb 13, 2026 $ 0.000619
-5.85%
$ 593,673 $ 629,385
Feb 12, 2026 $ 0.000698
-41.85%
$ 670,169 $ 1.4 million
Feb 11, 2026 $ 0.0012
+332.11%
$ 1.15 million $ 1.42 million
Feb 10, 2026 $ 0.000278
-6.79%
$ 266,467 $ 687,812
Feb 9, 2026 $ 0.000298
-4.05%
$ 285,909 $ 675,290
Feb 8, 2026 $ 0.00031
-21.09%
$ 300,084 $ 539,377
Feb 7, 2026 $ 0.000398
+23.92%
$ 384,403 $ 565,673
Feb 6, 2026 $ 0.000323
+31.55%
$ 311,767 $ 708,698
Feb 5, 2026 $ 0.000245
-17.62%
$ 236,851 $ 663,629
Feb 4, 2026 $ 0.000297
-21.15%
$ 287,479 $ 581,459
Feb 3, 2026 $ 0.000377
-20.72%
$ 364,618 $ 695,232
Feb 2, 2026 $ 0.000476
+11.11%
$ 459,724 $ 606,738
Feb 1, 2026 $ 0.000426
-5.37%
$ 411,382 $ 575,262
Jan 31, 2026 $ 0.00045
-18.11%
$ 435,144 $ 680,080
Jan 30, 2026 $ 0.000548
+11.95%
$ 530,104 $ 725,955
Jan 29, 2026 $ 0.00049
-17.64%
$ 477,265 $ 1.94 million