snowball Historical Data

SNOWBALL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.000157
+0.00%
$ 149,716 $ 3,546
Jun 19, 1 PM $ 0.000156
+0.58%
$ 148,263 $ 3,543
Jun 19, 12 PM $ 0.000155
+0.00%
$ 147,415 $ 3,486
Jun 19, 11 AM $ 0.000155
-0.20%
$ 147,659 $ 3,540
Jun 19, 10 AM $ 0.000156
+0.00%
$ 147,960 $ 3,534
Jun 19, 9 AM $ 0.000155
-0.38%
$ 147,928 $ 3,533
Jun 19, 8 AM $ 0.000156
+0.69%
$ 148,185 $ 3,649
Jun 19, 7 AM $ 0.000155
-1.30%
$ 147,164 $ 3,671
Jun 19, 5 AM $ 0.000157
+0.00%
$ 149,115 $ 3,597
Jun 19, 4 AM $ 0.000157
-0.52%
$ 148,922 $ 3,571
Jun 19, 2 AM $ 0.000163
+0.00%
$ 155,181 $ 3,552
Jun 19, 12 AM $ 0.000158
-2.11%
$ 150,686 $ 3,556
Jun 18, 11 PM $ 0.000167
+0.00%
$ 159,177 $ 2,676
Jun 18, 10 PM $ 0.000172
+0.00%
$ 163,614 $ 2,762
Jun 18, 8 PM $ 0.000167
+0.92%
$ 159,124 $ 3,414
Jun 18, 7 PM $ 0.000165
-7.34%
$ 157,050 $ 3,111
Jun 18, 6 PM $ 0.000179
+2.29%
$ 170,479 $ 1,837
Jun 18, 5 PM $ 0.000176
+2.99%
$ 167,009 $ 1,460
Jun 18, 3 PM $ 0.000177
-2.81%
$ 168,004 $ 2,943
Jun 18, 2 PM $ 0.000182
+4.16%
$ 173,232 $ 3,035
Jun 18, 11 AM $ 0.000175
+0.09%
$ 166,095 $ 3,392
Jun 18, 9 AM $ 0.000178
-0.78%
$ 168,916 $ 3,542
Jun 18, 7 AM $ 0.000177
+2.52%
$ 167,945 $ 3,426
Jun 18, 6 AM $ 0.000172
+0.18%
$ 163,816 $ 3,336
Jun 18, 4 AM $ 0.000173
+0.00%
$ 164,899 $ 3,360
Jun 18, 3 AM $ 0.000174
+0.00%
$ 165,424 $ 3,360
Jun 17, 11 PM $ 0.000172
+0.00%
$ 164,105 $ 3,921
Jun 17, 8 PM $ 0.000176
+0.24%
$ 167,062 $ 4,047
Jun 17, 7 PM $ 0.000177
-2.69%
$ 168,579 $ 4,029
Jun 17, 6 PM $ 0.000183
+2.66%
$ 173,785 $ 3,943
Jun 17, 5 PM $ 0.000184
-1.13%
$ 175,522 $ 4,484
Jun 17, 4 PM $ 0.000187
-0.86%
$ 177,983 $ 3,871
Jun 17, 3 PM $ 0.000188
+1.66%
$ 178,815 $ 3,395
Jun 17, 1 PM $ 0.000184
-1.82%
$ 175,287 $ 3,572
Jun 17, 12 PM $ 0.000188
-0.30%
$ 178,922 $ 3,423
Jun 17, 11 AM $ 0.000188
-0.77%
$ 178,523 $ 3,321
Jun 17, 10 AM $ 0.00019
-0.39%
$ 181,108 $ 3,256
Jun 17, 9 AM $ 0.000191
+4.14%
$ 181,669 $ 3,246
Jun 17, 5 AM $ 0.000192
+0.00%
$ 182,341 $ 3,958
Jun 17, 4 AM $ 0.000192
+0.00%
$ -- $ 4,858
Jun 17, 3 AM $ 0.000193
+4.83%
$ 183,894 $ 4,823
Jun 17, 12 AM $ 0.00018
-0.46%
$ 171,121 $ 3,882
Jun 16, 11 PM $ 0.000181
+0.00%
$ 172,080 $ 3,840
Jun 16, 10 PM $ 0.000183
-0.68%
$ 173,914 $ 3,855
Jun 16, 9 PM $ 0.000183
-0.07%
$ 174,577 $ 3,262
Jun 16, 8 PM $ 0.000184
+0.08%
$ 175,248 $ 3,213
Jun 16, 7 PM $ 0.000184
+0.00%
$ 175,099 $ 3,413
Jun 16, 6 PM $ 0.000185
-3.12%
$ 176,094 $ 3,257
Jun 16, 5 PM $ 0.000191
+0.00%
$ 181,457 $ 2,802
Jun 16, 4 PM $ 0.000191
+0.63%
$ 182,002 $ 2,808