snowball Historical Data

SNOWBALL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 PM $0.000163
+1.11%
$154,452 $1,260
Aug 25, 5 PM $0.00016
+0.00%
$152,207 $749
Aug 25, 3 PM $0.000161
+0.00%
$152,632 $755
Aug 25, 2 PM $0.000161
+0.53%
$152,793 $756
Aug 25, 12 PM $0.000163
+2.29%
$154,687 $591
Aug 25, 8 AM $0.000163
+0.00%
$154,887 $76
Aug 25, 5 AM $0.000165
+0.00%
$156,899 $72
Aug 25, 2 AM $0.000165
+0.00%
$156,460 $71
Aug 24, 9 PM $0.000157
+0.00%
$149,036 $57
Aug 24, 7 PM $0.000155
+0.00%
$147,457 $184
Aug 24, 5 PM $0.000156
+0.00%
$148,025 $189
Aug 24, 4 PM $0.000157
-0.32%
$149,293 $186
Aug 24, 1 PM $0.000156
-0.02%
$148,421 $361
Aug 24, 5 AM $0.000153
+0.03%
$144,930 $404
Aug 24, 1 AM $0.000153
-0.01%
$145,198 $419
Aug 23, 9 PM $0.000155
+0.56%
$147,570 $465
Aug 23, 8 PM $0.000153
+0.00%
$145,232 $302
Aug 23, 5 PM $0.000152
+0.00%
$144,278 $345
Aug 23, 4 PM $0.000152
+0.00%
$144,025 $335
Aug 23, 3 PM $0.000152
+0.00%
$144,364 $334
Aug 23, 2 PM $0.000152
+0.06%
$144,157 $413
Aug 23, 1 PM $0.000153
+0.00%
$145,214 $500
Aug 23, 12 PM $0.000152
+0.07%
$144,432 $620
Aug 23, 11 AM $0.000151
+0.00%
$143,172 $686
Aug 23, 9 AM $0.00015
+0.00%
$142,415 $781
Aug 23, 8 AM $0.000149
+0.35%
$141,485 $775
Aug 23, 3 AM $0.000152
-0.20%
$144,286 $1,325
Aug 23, 1 AM $0.000155
+0.26%
$146,858 $1,325
Aug 23, 12 AM $0.000155
+0.00%
$147,403 $1,341
Aug 22, 11 PM $0.000151
+0.00%
$143,367 $1,268
Aug 22, 10 PM $0.000151
+0.00%
$143,515 $1,295
Aug 22, 9 PM $0.000151
+0.00%
$143,260 $1,345
Aug 22, 8 PM $0.000152
+0.00%
$144,581 $1,354
Aug 22, 7 PM $0.000152
-0.25%
$144,488 $1,433
Aug 22, 3 PM $0.00015
+0.00%
$142,853 $1,368
Aug 22, 2 PM $0.000151
-1.93%
$143,417 $1,297
Aug 22, 1 PM $0.000154
-0.22%
$146,497 $1,058
Aug 22, 12 PM $0.000155
-0.10%
$147,173 $930
Aug 22, 11 AM $0.000154
+0.00%
$145,850 $973
Aug 22, 4 AM $0.000166
+0.00%
$157,752 $1,127
Aug 22, 3 AM $0.000166
+0.00%
$157,410 $1,120
Aug 22, 1 AM $0.000161
+0.00%
$152,602 $1,076
Aug 21, 10 PM $0.00016
+0.62%
$152,182 $1,046
Aug 21, 7 PM $0.000155
+0.00%
$147,168 $1,159
Aug 21, 5 PM $0.000156
+0.00%
$148,545 $1,165
Aug 21, 11 AM $0.000155
+0.00%
$147,511 $1,126
Aug 21, 10 AM $0.000158
-0.66%
$149,660 $2,893
Aug 21, 9 AM $0.000158
+0.00%
$150,144 $2,803
Aug 21, 8 AM $0.000159
+1.50%
$151,074 $2,811
Aug 21, 6 AM $0.000156
-1.15%
$147,802 $2,527