snowball Historical Data

SNOWBALL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000274
-0.14%
$ 261,561 $ 578,267
Apr 21, 3 PM $ 0.000275
+1.21%
$ 261,916 $ 582,373
Apr 21, 2 PM $ 0.000271
-0.25%
$ 258,790 $ 583,642
Apr 21, 1 PM $ 0.000272
+0.39%
$ 259,429 $ 590,454
Apr 21, 12 PM $ 0.000273
+0.60%
$ 260,260 $ 593,812
Apr 21, 11 AM $ 0.000271
+3.55%
$ 258,686 $ 593,475
Apr 21, 10 AM $ 0.000261
-0.79%
$ 248,901 $ 601,280
Apr 21, 9 AM $ 0.000262
-0.38%
$ 249,962 $ 597,781
Apr 21, 8 AM $ 0.000263
+1.86%
$ 250,907 $ 590,232
Apr 21, 7 AM $ 0.000258
-4.96%
$ 246,318 $ 594,224
Apr 21, 6 AM $ 0.000272
-1.41%
$ 259,180 $ 597,423
Apr 21, 5 AM $ 0.000276
+1.71%
$ 262,895 $ 605,965
Apr 21, 4 AM $ 0.000271
+0.68%
$ 258,466 $ 612,643
Apr 21, 3 AM $ 0.000269
-0.37%
$ 256,712 $ 616,221
Apr 21, 2 AM $ 0.00027
-0.70%
$ 257,674 $ 617,181
Apr 21, 1 AM $ 0.000272
+0.12%
$ 259,503 $ 630,561
Apr 21, 12 AM $ 0.000272
-3.53%
$ 259,203 $ 625,329
Apr 20, 11 PM $ 0.000282
+1.03%
$ 268,685 $ 622,340
Apr 20, 10 PM $ 0.000279
-0.73%
$ 265,938 $ 615,856
Apr 20, 9 PM $ 0.000281
-2.77%
$ 267,890 $ 608,113
Apr 20, 8 PM $ 0.000289
-2.41%
$ 275,516 $ 589,786
Apr 20, 7 PM $ 0.000296
+3.59%
$ 282,316 $ 592,392
Apr 20, 6 PM $ 0.000286
+0.72%
$ 272,540 $ 591,891
Apr 20, 5 PM $ 0.000284
+5.15%
$ 270,599 $ 585,234
Apr 20, 4 PM $ 0.00027
-1.15%
$ 257,338 $ 595,680
Apr 20, 3 PM $ 0.000273
+1.39%
$ 260,328 $ 594,583
Apr 20, 2 PM $ 0.000266
+2.77%
$ 253,989 $ 590,750
Apr 20, 1 PM $ 0.000259
-0.23%
$ 247,153 $ 579,574
Apr 20, 12 PM $ 0.00026
+0.68%
$ 247,723 $ 582,495
Apr 20, 11 AM $ 0.000258
-4.01%
$ 246,060 $ 587,866
Apr 20, 10 AM $ 0.000269
+3.51%
$ 256,348 $ 581,135
Apr 20, 9 AM $ 0.00026
-0.40%
$ 247,656 $ 589,830
Apr 20, 8 AM $ 0.000261
+0.95%
$ 248,641 $ 601,302
Apr 20, 7 AM $ 0.000258
+1.00%
$ 246,303 $ 606,198
Apr 20, 6 AM $ 0.000256
+1.16%
$ 243,867 $ 603,010
Apr 20, 5 AM $ 0.000253
-2.80%
$ 241,070 $ 599,623
Apr 20, 4 AM $ 0.00026
+0.40%
$ 248,016 $ 594,770
Apr 20, 3 AM $ 0.000259
+1.86%
$ 247,023 $ 585,645
Apr 20, 2 AM $ 0.000254
+2.05%
$ 242,513 $ 582,062
Apr 20, 1 AM $ 0.000249
-0.24%
$ 237,635 $ 581,686
Apr 20, 12 AM $ 0.00025
+0.05%
$ 238,213 $ 591,214
Apr 19, 11 PM $ 0.00025
-0.13%
$ 238,083 $ 595,312
Apr 19, 10 PM $ 0.000253
+1.45%
$ 240,808 $ 598,559
Apr 19, 9 PM $ 0.000249
-1.14%
$ 237,378 $ 612,269
Apr 19, 8 PM $ 0.000252
-1.93%
$ 240,118 $ 615,422
Apr 19, 7 PM $ 0.000257
-0.89%
$ 244,840 $ 612,975
Apr 19, 6 PM $ 0.000259
+3.05%
$ 247,040 $ 614,056
Apr 19, 5 PM $ 0.000251
-2.25%
$ 239,720 $ 615,949
Apr 19, 4 PM $ 0.000257
-0.18%
$ 245,249 $ 616,675
Apr 19, 3 PM $ 0.000258
+1.50%
$ 245,689 $ 619,106