snowball Historical Data

SNOWBALL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.000283
+0.38%
$ 270,075 $ 561,025
Apr 23, 2 AM $ 0.000282
-3.32%
$ 269,052 $ 557,433
Apr 23, 1 AM $ 0.000292
-2.81%
$ 278,293 $ 549,149
Apr 23, 12 AM $ 0.000298
-0.10%
$ 284,532 $ 550,768
Apr 22, 11 PM $ 0.000299
-0.95%
$ 284,816 $ 556,964
Apr 22, 10 PM $ 0.000302
-0.60%
$ 287,551 $ 552,915
Apr 22, 9 PM $ 0.000303
+7.96%
$ 289,296 $ 555,335
Apr 22, 8 PM $ 0.000281
+8.12%
$ 267,959 $ 564,020
Apr 22, 7 PM $ 0.00026
-1.10%
$ 247,836 $ 568,718
Apr 22, 6 PM $ 0.000265
-1.57%
$ 252,420 $ 584,596
Apr 22, 5 PM $ 0.000269
-0.53%
$ 256,396 $ 587,561
Apr 22, 4 PM $ 0.00027
-1.31%
$ 257,761 $ 579,855
Apr 22, 3 PM $ 0.000274
+3.50%
$ 261,192 $ 570,632
Apr 22, 2 PM $ 0.000264
-0.76%
$ 251,454 $ 575,270
Apr 22, 1 PM $ 0.000262
-1.17%
$ 249,718 $ 572,440
Apr 22, 12 PM $ 0.000265
+1.21%
$ 252,674 $ 569,372
Apr 22, 11 AM $ 0.000262
+0.39%
$ 249,665 $ 569,832
Apr 22, 10 AM $ 0.000261
-1.20%
$ 248,680 $ 568,669
Apr 22, 9 AM $ 0.000264
+0.86%
$ 251,703 $ 556,051
Apr 22, 8 AM $ 0.000263
-0.93%
$ 250,476 $ 560,561
Apr 22, 7 AM $ 0.000265
+1.10%
$ 252,839 $ 548,269
Apr 22, 6 AM $ 0.000262
-0.88%
$ 250,083 $ 545,946
Apr 22, 5 AM $ 0.000265
+0.53%
$ 252,306 $ 539,189
Apr 22, 4 AM $ 0.000263
-0.27%
$ 250,978 $ 544,592
Apr 22, 3 AM $ 0.000264
-0.79%
$ 251,656 $ 547,851
Apr 22, 2 AM $ 0.000266
+1.88%
$ 253,667 $ 544,898
Apr 22, 1 AM $ 0.000261
+3.32%
$ 248,984 $ 538,239
Apr 22, 12 AM $ 0.000253
+0.77%
$ 240,980 $ 532,323
Apr 21, 11 PM $ 0.000251
-0.16%
$ 239,141 $ 536,733
Apr 21, 10 PM $ 0.000251
+2.16%
$ 239,531 $ 547,088
Apr 21, 9 PM $ 0.000246
-0.15%
$ 234,463 $ 551,213
Apr 21, 8 PM $ 0.000246
-3.34%
$ 234,821 $ 564,142
Apr 21, 7 PM $ 0.000255
-0.15%
$ 242,942 $ 565,031
Apr 21, 6 PM $ 0.000255
-5.77%
$ 243,298 $ 564,837
Apr 21, 5 PM $ 0.000269
-1.99%
$ 256,355 $ 575,732
Apr 21, 4 PM $ 0.000274
-0.14%
$ 261,561 $ 578,267
Apr 21, 3 PM $ 0.000275
+1.21%
$ 261,916 $ 582,373
Apr 21, 2 PM $ 0.000271
-0.25%
$ 258,790 $ 583,642
Apr 21, 1 PM $ 0.000272
+0.39%
$ 259,429 $ 590,454
Apr 21, 12 PM $ 0.000273
+0.60%
$ 260,260 $ 593,812
Apr 21, 11 AM $ 0.000271
+3.55%
$ 258,686 $ 593,475
Apr 21, 10 AM $ 0.000261
-0.79%
$ 248,901 $ 601,280
Apr 21, 9 AM $ 0.000262
-0.38%
$ 249,962 $ 597,781
Apr 21, 8 AM $ 0.000263
+1.86%
$ 250,907 $ 590,232
Apr 21, 7 AM $ 0.000258
-4.96%
$ 246,318 $ 594,224
Apr 21, 6 AM $ 0.000272
-1.41%
$ 259,180 $ 597,423
Apr 21, 5 AM $ 0.000276
+1.71%
$ 262,895 $ 605,965
Apr 21, 4 AM $ 0.000271
+0.68%
$ 258,466 $ 612,643
Apr 21, 3 AM $ 0.000269
-0.37%
$ 256,712 $ 616,221
Apr 21, 2 AM $ 0.00027
-0.70%
$ 257,674 $ 617,181