snowball Historical Data

SNOWBALL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000573
+0.12%
$ 549,311 $ 526,376
Feb 25, 6 PM $ 0.000573
-3.21%
$ 549,096 $ 524,960
Feb 25, 5 PM $ 0.000592
-3.60%
$ 567,305 $ 518,529
Feb 25, 4 PM $ 0.000614
+6.48%
$ 588,457 $ 504,855
Feb 25, 3 PM $ 0.000577
+0.95%
$ 552,668 $ 464,748
Feb 25, 2 PM $ 0.000572
+1.87%
$ 547,484 $ 481,956
Feb 25, 1 PM $ 0.000561
+3.29%
$ 537,429 $ 481,277
Feb 25, 12 PM $ 0.000543
+3.02%
$ 520,305 $ 504,449
Feb 25, 11 AM $ 0.000527
-5.46%
$ 505,063 $ 499,426
Feb 25, 10 AM $ 0.000558
-0.98%
$ 534,239 $ 499,390
Feb 25, 9 AM $ 0.000563
+0.25%
$ 539,515 $ 492,414
Feb 25, 8 AM $ 0.000562
-1.39%
$ 538,183 $ 489,016
Feb 25, 7 AM $ 0.00057
+2.25%
$ 545,765 $ 494,540
Feb 25, 6 AM $ 0.000557
-5.36%
$ 533,774 $ 495,925
Feb 25, 5 AM $ 0.000589
+4.82%
$ 564,437 $ 482,801
Feb 25, 4 AM $ 0.000562
+1.40%
$ 538,755 $ 483,449
Feb 25, 3 AM $ 0.000554
+1.83%
$ 531,194 $ 479,051
Feb 25, 2 AM $ 0.000544
+0.63%
$ 521,621 $ 574,113
Feb 25, 1 AM $ 0.000541
-10.63%
$ 518,305 $ 564,661
Feb 25, 12 AM $ 0.000605
-1.99%
$ 579,986 $ 565,708
Feb 24, 11 PM $ 0.000617
+2.10%
$ 591,767 $ 561,639
Feb 24, 10 PM $ 0.000605
-0.13%
$ 579,621 $ 548,538
Feb 24, 9 PM $ 0.000605
+1.54%
$ 579,613 $ 546,844
Feb 24, 8 PM $ 0.000595
-1.40%
$ 570,794 $ 531,602
Feb 24, 7 PM $ 0.000604
+1.59%
$ 578,913 $ 526,328
Feb 24, 6 PM $ 0.000595
+4.18%
$ 569,872 $ 525,610
Feb 24, 5 PM $ 0.000571
+4.89%
$ 547,052 $ 525,283
Feb 24, 4 PM $ 0.000544
+2.96%
$ 521,355 $ 526,829
Feb 24, 3 PM $ 0.000528
-5.58%
$ 506,412 $ 532,402
Feb 24, 2 PM $ 0.00056
-1.81%
$ 536,424 $ 535,784
Feb 24, 1 PM $ 0.00057
+7.65%
$ 546,325 $ 536,790
Feb 24, 12 PM $ 0.000529
+2.77%
$ 507,454 $ 525,211
Feb 24, 11 AM $ 0.000515
-2.92%
$ 493,788 $ 521,256
Feb 24, 10 AM $ 0.00052
+3.12%
$ 498,167 $ 513,848
Feb 24, 9 AM $ 0.0005
+2.34%
$ 479,574 $ 502,444
Feb 24, 8 AM $ 0.000489
+1.89%
$ 468,590 $ 503,531
Feb 24, 7 AM $ 0.00048
-0.90%
$ 459,955 $ 501,376
Feb 24, 6 AM $ 0.000484
+4.90%
$ 464,151 $ 491,218
Feb 24, 5 AM $ 0.000463
+5.89%
$ 444,283 $ 491,236
Feb 24, 4 AM $ 0.000438
+0.64%
$ 419,557 $ 483,851
Feb 24, 3 AM $ 0.000437
-3.98%
$ 418,716 $ 479,876
Feb 24, 2 AM $ 0.000455
+1.88%
$ 436,126 $ 548,712
Feb 24, 1 AM $ 0.000447
-0.22%
$ 428,090 $ 548,794
Feb 24, 12 AM $ 0.000447
+5.27%
$ 428,893 $ 543,852
Feb 23, 11 PM $ 0.000425
-8.01%
$ 407,422 $ 530,130
Feb 23, 10 PM $ 0.000462
-0.63%
$ 442,913 $ 534,089
Feb 23, 9 PM $ 0.000465
-3.09%
$ 445,697 $ 537,572
Feb 23, 8 PM $ 0.000486
-4.82%
$ 466,284 $ 534,868
Feb 23, 7 PM $ 0.000511
-4.63%
$ 489,894 $ 525,219
Feb 23, 6 PM $ 0.000536
+2.46%
$ 513,752 $ 524,269