snowball Historical Data

SNOWBALL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.00022
+4.95%
$209,475 $22,725
Jun 5, 11 PM $0.00021
-6.43%
$199,602 $22,594
Jun 5, 10 PM $0.000224
+5.78%
$213,317 $22,007
Jun 5, 9 PM $0.000212
+0.91%
$201,661 $21,496
Jun 5, 8 PM $0.00021
+1.96%
$199,837 $21,922
Jun 5, 7 PM $0.000206
+2.79%
$196,292 $21,828
Jun 5, 6 PM $0.00021
+0.91%
$199,868 $21,826
Jun 5, 5 PM $0.000208
-2.81%
$198,000 $22,542
Jun 5, 4 PM $0.000207
-1.23%
$197,053 $23,287
Jun 5, 3 PM $0.000211
+0.09%
$200,289 $23,018
Jun 5, 2 PM $0.000211
-1.61%
$201,058 $22,464
Jun 5, 1 PM $0.000213
-2.67%
$202,478 $21,990
Jun 5, 12 PM $0.000218
+2.33%
$207,380 $21,781
Jun 5, 11 AM $0.000213
-1.16%
$202,653 $21,963
Jun 5, 10 AM $0.000215
-2.95%
$205,024 $21,403
Jun 5, 9 AM $0.000222
+1.55%
$211,246 $21,448
Jun 5, 8 AM $0.000219
+11.64%
$208,014 $21,121
Jun 5, 7 AM $0.000196
+0.40%
$186,333 $22,123
Jun 5, 6 AM $0.000195
-10.35%
$185,598 $22,146
Jun 5, 5 AM $0.000219
+0.09%
$207,988 $23,849
Jun 5, 4 AM $0.000218
+3.33%
$207,247 $24,625
Jun 5, 3 AM $0.00021
-1.75%
$199,814 $24,924
Jun 5, 2 AM $0.000214
+1.09%
$203,376 $25,026
Jun 5, 1 AM $0.000212
-0.59%
$201,790 $25,345
Jun 5, 12 AM $0.000213
+0.09%
$203,107 $25,687
Jun 4, 11 PM $0.000214
-2.03%
$203,593 $25,974
Jun 4, 10 PM $0.000217
+3.09%
$206,303 $26,420
Jun 4, 9 PM $0.00021
-2.18%
$200,128 $26,563
Jun 4, 8 PM $0.000215
-2.26%
$204,584 $27,088
Jun 4, 7 PM $0.00022
-2.12%
$209,323 $27,535
Jun 4, 6 PM $0.000225
-7.62%
$213,858 $28,386
Jun 4, 5 PM $0.000243
+7.84%
$231,501 $28,940
Jun 4, 4 PM $0.000225
+0.10%
$214,478 $34,969
Jun 4, 3 PM $0.000225
+3.04%
$214,255 $35,382
Jun 4, 2 PM $0.000219
+4.01%
$207,932 $34,934
Jun 4, 1 PM $0.00021
+0.09%
$199,914 $34,749
Jun 4, 12 PM $0.00021
+2.05%
$199,739 $34,574
Jun 4, 11 AM $0.000206
+0.05%
$195,732 $34,117
Jun 4, 10 AM $0.000206
+0.39%
$195,634 $34,010
Jun 4, 9 AM $0.000205
-4.45%
$194,658 $33,722
Jun 4, 8 AM $0.000214
+0.12%
$203,722 $34,199
Jun 4, 7 AM $0.000215
-2.45%
$204,338 $33,730
Jun 4, 6 AM $0.00022
-4.74%
$209,463 $33,474
Jun 4, 5 AM $0.000231
-0.19%
$219,875 $32,618
Jun 4, 4 AM $0.000232
-1.64%
$220,335 $32,477
Jun 4, 3 AM $0.000235
-1.60%
$224,020 $33,095
Jun 4, 2 AM $0.000239
+2.12%
$227,198 $32,864
Jun 4, 1 AM $0.000234
+1.73%
$222,477 $32,457
Jun 4, 12 AM $0.00023
-0.91%
$218,702 $32,437
Jun 3, 11 PM $0.000232
-2.59%
$220,711 $32,525