snowball Historical Data

SNOWBALL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.000238
-2.42%
$226,586 $32,260
Jun 3, 9 PM $0.000245
+4.17%
$232,703 $31,945
Jun 3, 8 PM $0.000235
-1.90%
$223,378 $30,825
Jun 3, 7 PM $0.000239
-1.28%
$227,703 $31,308
Jun 3, 6 PM $0.000242
+0.24%
$230,666 $31,157
Jun 3, 5 PM $0.000242
-4.98%
$230,117 $28,278
Jun 3, 4 PM $0.000254
-0.48%
$241,606 $20,961
Jun 3, 3 PM $0.000255
-1.32%
$242,769 $21,377
Jun 3, 2 PM $0.00026
-0.27%
$247,460 $21,564
Jun 3, 1 PM $0.000261
-1.36%
$248,200 $21,479
Jun 3, 12 PM $0.000264
-4.31%
$250,827 $21,661
Jun 3, 11 AM $0.000275
+2.22%
$261,313 $21,695
Jun 3, 10 AM $0.000263
-0.95%
$249,826 $21,434
Jun 3, 9 AM $0.000265
-3.22%
$252,455 $21,826
Jun 3, 8 AM $0.000267
-0.45%
$254,280 $22,232
Jun 3, 7 AM $0.000268
-3.27%
$255,427 $22,255
Jun 3, 6 AM $0.000278
+4.94%
$264,069 $22,296
Jun 3, 5 AM $0.000264
+2.20%
$251,252 $22,375
Jun 3, 4 AM $0.000275
+5.05%
$261,391 $22,159
Jun 3, 3 AM $0.000263
-1.15%
$250,345 $22,292
Jun 3, 2 AM $0.000273
+0.72%
$259,406 $22,008
Jun 3, 1 AM $0.000271
-4.04%
$257,926 $22,280
Jun 3, 12 AM $0.000282
+2.34%
$268,342 $22,624
Jun 2, 11 PM $0.000276
+3.23%
$262,573 $23,000
Jun 2, 10 PM $0.000268
-0.74%
$254,787 $23,203
Jun 2, 9 PM $0.00027
-4.59%
$256,694 $25,317
Jun 2, 8 PM $0.000272
+4.08%
$258,658 $26,850
Jun 2, 7 PM $0.000261
-0.63%
$248,355 $26,772
Jun 2, 6 PM $0.000263
-4.06%
$249,926 $29,620
Jun 2, 5 PM $0.000273
-0.37%
$259,706 $34,117
Jun 2, 4 PM $0.000274
+4.08%
$260,671 $33,937
Jun 2, 3 PM $0.000263
-6.75%
$250,453 $33,575
Jun 2, 2 PM $0.000282
+1.29%
$268,579 $33,608
Jun 2, 1 PM $0.000278
-0.16%
$264,377 $33,517
Jun 2, 12 PM $0.000278
-0.13%
$264,808 $34,474
Jun 2, 11 AM $0.000279
+1.98%
$265,895 $34,703
Jun 2, 10 AM $0.000274
-4.93%
$260,723 $35,085
Jun 2, 9 AM $0.000288
+1.22%
$273,555 $35,348
Jun 2, 8 AM $0.000285
-1.62%
$270,705 $35,194
Jun 2, 7 AM $0.000289
-0.16%
$275,159 $35,521
Jun 2, 6 AM $0.000289
-1.09%
$275,305 $35,742
Jun 2, 5 AM $0.000293
-1.58%
$278,339 $36,330
Jun 2, 4 AM $0.000297
-2.86%
$282,809 $36,182
Jun 2, 3 AM $0.000306
+0.46%
$291,132 $35,833
Jun 2, 2 AM $0.000305
+1.10%
$289,800 $35,632
Jun 2, 1 AM $0.000301
-2.82%
$286,640 $35,346
Jun 2, 12 AM $0.00031
+2.85%
$294,952 $35,429
Jun 1, 11 PM $0.000301
-2.82%
$286,792 $34,950
Jun 1, 10 PM $0.00031
+6.31%
$295,104 $34,593
Jun 1, 9 PM $0.000292
-4.49%
$277,599 $31,637