snowball Historical Data

SNOWBALL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000486
-4.82%
$ 466,284 $ 534,868
Feb 23, 7 PM $ 0.000511
-4.63%
$ 489,894 $ 525,219
Feb 23, 6 PM $ 0.000536
+2.46%
$ 513,752 $ 524,269
Feb 23, 5 PM $ 0.000523
-6.81%
$ 501,410 $ 520,232
Feb 23, 4 PM $ 0.000604
+8.10%
$ 578,549 $ 518,266
Feb 23, 3 PM $ 0.000516
+0.16%
$ 494,536 $ 490,090
Feb 23, 2 PM $ 0.000515
+3.31%
$ 493,729 $ 481,651
Feb 23, 1 PM $ 0.000509
+3.13%
$ 487,441 $ 468,049
Feb 23, 12 PM $ 0.000481
+5.23%
$ 461,250 $ 454,938
Feb 23, 11 AM $ 0.000457
+7.28%
$ 438,249 $ 434,646
Feb 23, 10 AM $ 0.000436
-1.36%
$ 417,456 $ 457,545
Feb 23, 9 AM $ 0.000449
-0.58%
$ 430,405 $ 469,314
Feb 23, 8 AM $ 0.000452
+0.71%
$ 432,929 $ 458,192
Feb 23, 7 AM $ 0.000448
-1.86%
$ 429,876 $ 456,218
Feb 23, 6 AM $ 0.000457
+1.51%
$ 438,009 $ 467,814
Feb 23, 5 AM $ 0.00045
-0.27%
$ 430,868 $ 467,371
Feb 23, 4 AM $ 0.000451
+0.93%
$ 432,072 $ 469,155
Feb 23, 3 AM $ 0.000447
+5.33%
$ 428,075 $ 467,973
Feb 23, 2 AM $ 0.000424
-1.68%
$ 406,498 $ 519,917
Feb 23, 1 AM $ 0.000431
+2.62%
$ 413,428 $ 517,022
Feb 23, 12 AM $ 0.00042
-7.09%
$ 402,884 $ 517,573
Feb 22, 11 PM $ 0.000452
-2.17%
$ 433,647 $ 521,785
Feb 22, 10 PM $ 0.000462
+2.62%
$ 443,275 $ 508,796
Feb 22, 9 PM $ 0.000451
+0.23%
$ 431,976 $ 500,622
Feb 22, 8 PM $ 0.000454
-6.61%
$ 435,283 $ 506,595
Feb 22, 7 PM $ 0.000486
-6.64%
$ 465,564 $ 516,266
Feb 22, 6 PM $ 0.00052
+1.47%
$ 498,663 $ 521,054
Feb 22, 5 PM $ 0.000512
+7.80%
$ 491,183 $ 508,413
Feb 22, 4 PM $ 0.000475
+0.60%
$ 455,634 $ 506,098
Feb 22, 3 PM $ 0.000472
+1.22%
$ 452,901 $ 495,297
Feb 22, 2 PM $ 0.000467
-5.82%
$ 447,462 $ 507,179
Feb 22, 1 PM $ 0.000495
+0.88%
$ 474,508 $ 507,133
Feb 22, 12 PM $ 0.000504
+4.35%
$ 482,950 $ 507,936
Feb 22, 11 AM $ 0.000483
-4.17%
$ 462,885 $ 507,925
Feb 22, 10 AM $ 0.000504
-0.09%
$ 483,026 $ 486,849
Feb 22, 9 AM $ 0.000504
-0.53%
$ 483,483 $ 504,404
Feb 22, 8 AM $ 0.000507
-1.61%
$ 486,072 $ 506,851
Feb 22, 7 AM $ 0.000515
-1.09%
$ 494,099 $ 513,386
Feb 22, 6 AM $ 0.000521
+2.24%
$ 499,502 $ 507,227
Feb 22, 5 AM $ 0.00051
+2.25%
$ 488,570 $ 491,563
Feb 22, 4 AM $ 0.000498
+5.59%
$ 477,777 $ 487,923
Feb 22, 3 AM $ 0.000487
-1.55%
$ 467,195 $ 492,464
Feb 22, 2 AM $ 0.000486
+0.44%
$ 466,256 $ 493,621
Feb 22, 1 AM $ 0.000488
+2.86%
$ 467,882 $ 492,493
Feb 22, 12 AM $ 0.000473
-7.34%
$ 453,093 $ 488,510
Feb 21, 11 PM $ 0.000493
-2.65%
$ 472,446 $ 485,526
Feb 21, 10 PM $ 0.000498
-0.02%
$ 477,055 $ 490,099
Feb 21, 9 PM $ 0.000496
-0.32%
$ 475,319 $ 496,275
Feb 21, 8 PM $ 0.000503
-7.29%
$ 482,355 $ 489,162
Feb 21, 7 PM $ 0.000543
-5.13%
$ 520,299 $ 494,354