snowball Historical Data

SNOWBALL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.000305
+0.40%
$289,750 $30,784
Jun 1, 7 PM $0.000311
-11.74%
$295,461 $9,557
Jun 1, 6 PM $0.000352
+24.94%
$334,780 $26,776
Jun 1, 5 PM $0.000282
+1.26%
$267,948 $21,089
Jun 1, 4 PM $0.000279
-0.12%
$264,992 $21,416
Jun 1, 3 PM $0.000279
+3.07%
$265,309 $21,634
Jun 1, 2 PM $0.00027
-2.89%
$256,893 $21,594
Jun 1, 1 PM $0.000278
+0.69%
$264,535 $21,375
Jun 1, 12 PM $0.000276
+5.18%
$262,724 $20,833
Jun 1, 11 AM $0.00027
+2.37%
$256,888 $20,695
Jun 1, 10 AM $0.000262
+3.15%
$249,272 $20,552
Jun 1, 9 AM $0.000254
-3.62%
$241,711 $20,136
Jun 1, 8 AM $0.000263
-1.78%
$250,069 $20,477
Jun 1, 7 AM $0.000269
+4.00%
$255,759 $19,976
Jun 1, 6 AM $0.000259
-5.78%
$246,176 $19,802
Jun 1, 5 AM $0.000275
+0.47%
$261,277 $19,282
Jun 1, 4 AM $0.000279
+3.77%
$265,459 $19,003
Jun 1, 3 AM $0.00027
+1.81%
$257,232 $19,094
Jun 1, 2 AM $0.000265
+0.95%
$251,996 $18,816
Jun 1, 1 AM $0.000262
-3.33%
$249,555 $19,370
Jun 1, 12 AM $0.000271
+2.47%
$258,142 $19,098
May 31, 11 PM $0.000265
-5.02%
$251,918 $18,736
May 31, 10 PM $0.00028
+5.77%
$266,122 $18,319
May 31, 9 PM $0.000265
+0.66%
$252,007 $18,205
May 31, 8 PM $0.000264
-4.31%
$250,931 $17,753
May 31, 7 PM $0.000276
+3.51%
$262,235 $17,827
May 31, 6 PM $0.000265
-0.21%
$252,520 $17,596
May 31, 5 PM $0.000265
-2.57%
$251,895 $17,750
May 31, 4 PM $0.000272
+2.57%
$258,550 $18,070
May 31, 3 PM $0.000265
-1.04%
$252,082 $17,998
May 31, 2 PM $0.000282
+3.90%
$267,962 $17,551
May 31, 1 PM $0.000271
-4.58%
$257,899 $17,838
May 31, 12 PM $0.000284
+0.60%
$270,286 $17,442
May 31, 11 AM $0.000285
+0.28%
$270,803 $17,601
May 31, 10 AM $0.000284
+2.28%
$270,057 $17,094
May 31, 9 AM $0.000276
-3.03%
$262,783 $17,485
May 31, 8 AM $0.000285
+2.17%
$270,984 $17,277
May 31, 7 AM $0.000279
-2.97%
$265,706 $17,343
May 31, 6 AM $0.000288
+0.21%
$274,491 $17,367
May 31, 5 AM $0.000289
+4.59%
$274,968 $17,400
May 31, 4 AM $0.000276
-4.11%
$262,913 $17,521
May 31, 3 AM $0.000288
+3.27%
$274,182 $17,514
May 31, 2 AM $0.00028
-2.71%
$266,463 $18,242
May 31, 1 AM $0.000288
-0.06%
$273,978 $17,900
May 31, 12 AM $0.000288
+2.02%
$274,004 $18,554
May 30, 11 PM $0.000283
+0.22%
$268,879 $18,672
May 30, 10 PM $0.000282
-0.86%
$268,756 $18,615
May 30, 9 PM $0.000283
-0.46%
$269,557 $17,867
May 30, 8 PM $0.000285
+0.08%
$270,835 $18,044
May 30, 7 PM $0.000284
-0.15%
$270,615 $18,007