snowball Historical Data

SNOWBALL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000263
+1.39%
$ 250,448 $ 588,478
Apr 19, 12 AM $ 0.000259
+2.37%
$ 247,011 $ 583,749
Apr 18, 11 PM $ 0.000253
-2.93%
$ 241,275 $ 572,964
Apr 18, 10 PM $ 0.000261
+0.94%
$ 248,557 $ 562,484
Apr 18, 9 PM $ 0.000258
-1.73%
$ 246,231 $ 565,512
Apr 18, 8 PM $ 0.000261
-1.71%
$ 248,733 $ 564,029
Apr 18, 7 PM $ 0.000269
+0.67%
$ 256,715 $ 564,715
Apr 18, 6 PM $ 0.000268
-1.21%
$ 255,928 $ 564,678
Apr 18, 5 PM $ 0.000272
+0.96%
$ 259,066 $ 550,220
Apr 18, 4 PM $ 0.000269
-0.73%
$ 256,600 $ 542,694
Apr 18, 3 PM $ 0.000271
-0.23%
$ 258,495 $ 541,588
Apr 18, 2 PM $ 0.000272
+0.34%
$ 259,090 $ 546,698
Apr 18, 1 PM $ 0.000271
-0.02%
$ 258,206 $ 551,328
Apr 18, 12 PM $ 0.000271
-1.81%
$ 258,266 $ 555,502
Apr 18, 11 AM $ 0.000276
-3.89%
$ 263,028 $ 565,043
Apr 18, 10 AM $ 0.000287
+0.27%
$ 273,687 $ 547,907
Apr 18, 9 AM $ 0.000286
-0.19%
$ 272,953 $ 549,215
Apr 18, 8 AM $ 0.000287
-3.19%
$ 273,469 $ 551,245
Apr 18, 7 AM $ 0.000296
+0.68%
$ 282,489 $ 550,348
Apr 18, 6 AM $ 0.000294
+0.62%
$ 280,581 $ 558,590
Apr 18, 5 AM $ 0.000292
+3.12%
$ 278,846 $ 547,341
Apr 18, 4 AM $ 0.000284
+0.16%
$ 270,420 $ 564,439
Apr 18, 3 AM $ 0.000283
-0.04%
$ 269,989 $ 566,133
Apr 18, 2 AM $ 0.000282
+1.17%
$ 269,192 $ 570,601
Apr 18, 1 AM $ 0.00028
-2.99%
$ 267,029 $ 562,911
Apr 18, 12 AM $ 0.000289
-2.82%
$ 275,246 $ 579,035
Apr 17, 11 PM $ 0.000297
+3.22%
$ 283,237 $ 574,833
Apr 17, 10 PM $ 0.000288
-0.36%
$ 274,390 $ 579,307
Apr 17, 9 PM $ 0.000292
-0.18%
$ 278,108 $ 569,474
Apr 17, 8 PM $ 0.000292
-3.12%
$ 278,623 $ 567,098
Apr 17, 7 PM $ 0.000302
+3.68%
$ 287,597 $ 562,970
Apr 17, 6 PM $ 0.000291
+0.55%
$ 277,381 $ 551,212
Apr 17, 5 PM $ 0.000289
-1.02%
$ 275,872 $ 564,075
Apr 17, 4 PM $ 0.000292
-0.07%
$ 278,715 $ 565,508
Apr 17, 3 PM $ 0.000292
+2.07%
$ 278,897 $ 563,508
Apr 17, 2 PM $ 0.000287
-0.01%
$ 273,252 $ 556,100
Apr 17, 1 PM $ 0.000287
+2.53%
$ 273,280 $ 541,451
Apr 17, 12 PM $ 0.00028
-2.17%
$ 266,539 $ 544,148
Apr 17, 11 AM $ 0.000286
+0.83%
$ 272,440 $ 542,766
Apr 17, 10 AM $ 0.000283
-1.04%
$ 270,193 $ 555,675
Apr 17, 9 AM $ 0.000286
-0.52%
$ 273,032 $ 552,487
Apr 17, 8 AM $ 0.000288
+0.31%
$ 274,462 $ 558,814
Apr 17, 7 AM $ 0.000285
-2.10%
$ 271,803 $ 554,812
Apr 17, 6 AM $ 0.000291
-0.34%
$ 277,647 $ 550,425
Apr 17, 5 AM $ 0.000292
-1.16%
$ 278,603 $ 550,186
Apr 17, 4 AM $ 0.000296
+0.44%
$ 281,877 $ 558,883
Apr 17, 3 AM $ 0.000294
-0.22%
$ 280,634 $ 561,341
Apr 17, 2 AM $ 0.000295
-3.05%
$ 281,261 $ 567,278
Apr 17, 1 AM $ 0.000304
-4.61%
$ 290,102 $ 564,049
Apr 17, 12 AM $ 0.000319
-2.95%
$ 304,138 $ 568,750