snowball Historical Data

SNOWBALL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000543
-5.13%
$ 520,299 $ 494,354
Feb 21, 6 PM $ 0.000545
+1.00%
$ 522,687 $ 1,592
Feb 21, 5 PM $ 0.000536
-0.79%
$ 513,815 $ 490,605
Feb 21, 4 PM $ 0.000542
-3.21%
$ 519,774 $ 494,308
Feb 21, 3 PM $ 0.000563
-4.22%
$ 539,813 $ 503,031
Feb 21, 2 PM $ 0.000575
+13.88%
$ 551,587 $ 492,785
Feb 21, 1 PM $ 0.000505
+1.02%
$ 484,362 $ 489,755
Feb 21, 12 PM $ 0.00051
-1.22%
$ 488,686 $ 481,622
Feb 21, 11 AM $ 0.000514
-0.94%
$ 492,893 $ 483,463
Feb 21, 10 AM $ 0.000518
-0.41%
$ 496,660 $ 480,312
Feb 21, 9 AM $ 0.000526
+3.12%
$ 504,208 $ 475,995
Feb 21, 8 AM $ 0.00051
+2.15%
$ 488,963 $ 481,774
Feb 21, 7 AM $ 0.000502
-1.69%
$ 481,422 $ 469,126
Feb 21, 6 AM $ 0.000511
-1.00%
$ 489,747 $ 460,775
Feb 21, 5 AM $ 0.000516
+0.21%
$ 494,703 $ 469,327
Feb 21, 4 AM $ 0.000528
+4.70%
$ 506,525 $ 474,654
Feb 21, 3 AM $ 0.000501
-5.92%
$ 480,114 $ 473,900
Feb 21, 2 AM $ 0.000526
-0.06%
$ 503,942 $ 471,581
Feb 21, 1 AM $ 0.000526
-1.86%
$ 504,205 $ 474,521
Feb 21, 12 AM $ 0.00056
+1.76%
$ 536,693 $ 1,504
Feb 20, 11 PM $ 0.000552
-6.06%
$ 529,314 $ 469,516
Feb 20, 10 PM $ 0.000533
+1.90%
$ 511,088 $ 1,539
Feb 20, 9 PM $ 0.000514
+4.06%
$ 492,281 $ 466,866
Feb 20, 8 PM $ 0.00049
+3.84%
$ 469,357 $ 474,987
Feb 20, 7 PM $ 0.000472
-2.96%
$ 452,025 $ 472,551
Feb 20, 6 PM $ 0.000489
-3.10%
$ 468,578 $ 475,581
Feb 20, 5 PM $ 0.000505
-4.62%
$ 483,668 $ 464,990
Feb 20, 4 PM $ 0.000505
+12.12%
$ 484,307 $ 832
Feb 20, 3 PM $ 0.00045
+6.81%
$ 431,502 $ 444,162
Feb 20, 2 PM $ 0.000427
+2.50%
$ 409,520 $ 437,636
Feb 20, 1 PM $ 0.000417
-5.48%
$ 399,528 $ 441,076
Feb 20, 12 PM $ 0.000438
+2.02%
$ 419,829 $ 458,711
Feb 20, 11 AM $ 0.000429
+7.02%
$ 411,482 $ 457,403
Feb 20, 10 AM $ 0.000408
-1.17%
$ 390,951 $ 459,831
Feb 20, 9 AM $ 0.000409
-1.08%
$ 391,879 $ 453,435
Feb 20, 8 AM $ 0.000413
-1.10%
$ 396,173 $ 447,323
Feb 20, 7 AM $ 0.000422
+4.56%
$ 404,255 $ 452,008
Feb 20, 6 AM $ 0.000412
+3.16%
$ 394,924 $ 457,759
Feb 20, 5 AM $ 0.000393
-0.99%
$ 376,373 $ 455,318
Feb 20, 4 AM $ 0.000395
+0.88%
$ 378,306 $ 454,256
Feb 20, 3 AM $ 0.000391
-0.29%
$ 375,031 $ 427,294
Feb 20, 2 AM $ 0.000393
-2.23%
$ 377,028 $ 424,725
Feb 20, 1 AM $ 0.000402
+2.41%
$ 385,614 $ 439,314
Feb 20, 12 AM $ 0.000401
-3.48%
$ 383,905 $ 439,556
Feb 19, 11 PM $ 0.000418
-2.89%
$ 400,506 $ 447,454
Feb 19, 10 PM $ 0.000428
+3.03%
$ 410,585 $ 450,326
Feb 19, 9 PM $ 0.00042
+1.72%
$ 402,192 $ 447,882
Feb 19, 8 PM $ 0.000412
-3.19%
$ 395,383 $ 443,604
Feb 19, 7 PM $ 0.000426
-0.84%
$ 408,414 $ 431,282
Feb 19, 6 PM $ 0.00043
+1.98%
$ 411,847 $ 424,905