snowball Historical Data

SNOWBALL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000319
-2.95%
$ 304,138 $ 568,750
Apr 16, 11 PM $ 0.000329
+0.49%
$ 313,367 $ 572,535
Apr 16, 10 PM $ 0.000327
-0.43%
$ 311,850 $ 577,777
Apr 16, 9 PM $ 0.000328
-0.56%
$ 313,206 $ 580,088
Apr 16, 8 PM $ 0.00033
-5.48%
$ 314,978 $ 580,666
Apr 16, 7 PM $ 0.00035
+12.23%
$ 333,263 $ 574,494
Apr 16, 6 PM $ 0.000311
+5.29%
$ 296,940 $ 583,649
Apr 16, 5 PM $ 0.000296
-0.98%
$ 282,017 $ 573,647
Apr 16, 4 PM $ 0.000299
+6.64%
$ 284,810 $ 570,013
Apr 16, 3 PM $ 0.00028
+1.41%
$ 267,088 $ 577,380
Apr 16, 2 PM $ 0.000276
+1.59%
$ 263,365 $ 576,061
Apr 16, 1 PM $ 0.000271
+0.40%
$ 258,332 $ 573,625
Apr 16, 12 PM $ 0.00027
+0.69%
$ 257,291 $ 570,419
Apr 16, 11 AM $ 0.000273
+4.47%
$ 260,113 $ 561,531
Apr 16, 10 AM $ 0.000261
+0.14%
$ 248,994 $ 560,731
Apr 16, 9 AM $ 0.000261
+1.15%
$ 248,638 $ 558,201
Apr 16, 8 AM $ 0.000258
-2.23%
$ 245,811 $ 556,449
Apr 16, 7 AM $ 0.000264
+1.31%
$ 251,417 $ 559,113
Apr 16, 6 AM $ 0.00026
-2.10%
$ 248,157 $ 562,363
Apr 16, 5 AM $ 0.000266
-0.87%
$ 253,469 $ 563,135
Apr 16, 4 AM $ 0.000268
-1.69%
$ 255,702 $ 551,482
Apr 16, 3 AM $ 0.000273
+2.47%
$ 260,110 $ 539,528
Apr 16, 2 AM $ 0.000266
+0.51%
$ 253,852 $ 532,554
Apr 16, 1 AM $ 0.000262
-1.58%
$ 249,810 $ 535,602
Apr 16, 12 AM $ 0.000266
+0.94%
$ 253,831 $ 529,492
Apr 15, 11 PM $ 0.000264
-1.09%
$ 251,469 $ 526,591
Apr 15, 10 PM $ 0.000264
-0.72%
$ 251,490 $ 512,866
Apr 15, 9 PM $ 0.000266
+1.10%
$ 253,311 $ 514,043
Apr 15, 8 PM $ 0.000263
-1.21%
$ 250,547 $ 515,922
Apr 15, 7 PM $ 0.000266
+3.82%
$ 253,625 $ 506,298
Apr 15, 6 PM $ 0.000256
-0.02%
$ 244,281 $ 516,783
Apr 15, 5 PM $ 0.000256
+0.57%
$ 244,323 $ 518,391
Apr 15, 4 PM $ 0.000255
+1.93%
$ 242,945 $ 529,500
Apr 15, 3 PM $ 0.00025
+4.59%
$ 238,344 $ 523,484
Apr 15, 2 PM $ 0.000239
+0.94%
$ 227,878 $ 532,037
Apr 15, 1 PM $ 0.000237
-2.85%
$ 225,767 $ 532,104
Apr 15, 12 PM $ 0.000244
+1.44%
$ 232,399 $ 527,153
Apr 15, 11 AM $ 0.00024
+0.38%
$ 229,110 $ 519,777
Apr 15, 10 AM $ 0.000241
+0.22%
$ 230,076 $ 516,725
Apr 15, 9 AM $ 0.000243
+1.23%
$ 231,432 $ 525,428
Apr 15, 8 AM $ 0.00024
+0.61%
$ 228,612 $ 525,938
Apr 15, 7 AM $ 0.000238
-4.39%
$ 227,210 $ 537,524
Apr 15, 6 AM $ 0.000249
-1.75%
$ 237,647 $ 539,904
Apr 15, 5 AM $ 0.000254
+4.44%
$ 241,868 $ 544,849
Apr 15, 4 AM $ 0.000243
-1.55%
$ 231,586 $ 562,329
Apr 15, 3 AM $ 0.000247
+1.81%
$ 235,235 $ 569,113
Apr 15, 2 AM $ 0.000242
-1.02%
$ 231,053 $ 574,383
Apr 15, 1 AM $ 0.000245
-0.40%
$ 233,424 $ 563,559
Apr 15, 12 AM $ 0.000246
-1.34%
$ 234,356 $ 580,076
Apr 14, 11 PM $ 0.000249
-1.09%
$ 237,529 $ 589,259