snowball Historical Data

SNOWBALL Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.000285
+5.20%
$271,448 $18,236
May 30, 5 PM $0.000271
+0.05%
$258,020 $18,465
May 30, 4 PM $0.000271
+0.79%
$258,124 $18,235
May 30, 3 PM $0.000269
-0.95%
$256,237 $168,610
May 30, 2 PM $0.000272
-0.22%
$258,698 $169,292
May 30, 1 PM $0.000273
-4.61%
$259,336 $169,267
May 30, 12 PM $0.000286
+3.19%
$271,865 $170,359
May 30, 11 AM $0.000277
-3.34%
$263,467 $170,025
May 30, 10 AM $0.000286
+1.27%
$272,562 $170,834
May 30, 9 AM $0.000283
-1.04%
$269,146 $172,761
May 30, 8 AM $0.000289
+0.56%
$274,564 $170,758
May 30, 7 AM $0.000287
-0.68%
$273,042 $172,287
May 30, 6 AM $0.000289
+0.68%
$274,910 $173,606
May 30, 5 AM $0.000287
-0.62%
$273,045 $174,472
May 30, 4 AM $0.00029
-0.83%
$275,463 $174,310
May 30, 3 AM $0.000288
-0.60%
$274,459 $175,034
May 30, 2 AM $0.000293
-0.46%
$278,671 $174,108
May 30, 1 AM $0.000291
+0.51%
$276,661 $177,817
May 30, 12 AM $0.000289
+1.53%
$275,248 $177,870
May 29, 11 PM $0.000289
+0.77%
$275,190 $180,585
May 29, 10 PM $0.000287
+0.32%
$273,075 $162,250
May 29, 9 PM $0.000285
-2.34%
$271,303 $162,279
May 29, 8 PM $0.000292
+0.30%
$277,986 $176,756
May 29, 7 PM $0.000293
-1.14%
$278,787 $177,074
May 29, 6 PM $0.000297
+1.45%
$282,805 $176,812
May 29, 5 PM $0.000291
+2.29%
$276,657 $178,501
May 29, 4 PM $0.000284
-2.09%
$270,455 $178,677
May 29, 3 PM $0.000287
+0.66%
$272,870 $179,148
May 29, 2 PM $0.000283
+1.27%
$269,415 $181,065
May 29, 1 PM $0.00028
+0.58%
$266,030 $177,633
May 29, 12 PM $0.000278
+0.50%
$264,484 $175,308
May 29, 11 AM $0.000277
-1.68%
$263,635 $175,522
May 29, 10 AM $0.000282
+1.44%
$268,345 $176,201
May 29, 9 AM $0.000278
+0.44%
$264,540 $174,416
May 29, 8 AM $0.000279
+1.81%
$265,833 $173,702
May 29, 7 AM $0.000271
-0.47%
$257,664 $170,630
May 29, 6 AM $0.000269
-5.11%
$256,256 $170,730
May 29, 5 AM $0.000284
-0.80%
$270,105 $172,269
May 29, 4 AM $0.000286
+1.12%
$272,292 $171,659
May 29, 3 AM $0.000293
+1.08%
$278,500 $171,594
May 29, 2 AM $0.00029
-5.87%
$275,514 $170,740
May 29, 1 AM $0.000306
+1.31%
$290,889 $168,087
May 29, 12 AM $0.000302
+1.63%
$287,213 $168,678
May 28, 11 PM $0.000297
-0.19%
$282,712 $167,521
May 28, 10 PM $0.000295
-0.04%
$280,647 $168,277
May 28, 9 PM $0.000298
+0.88%
$283,130 $167,803
May 28, 8 PM $0.000293
-1.23%
$279,197 $169,363
May 28, 7 PM $0.000297
-2.17%
$282,815 $168,564
May 28, 6 PM $0.000305
+2.47%
$289,999 $169,577
May 28, 5 PM $0.000295
+2.30%
$280,791 $168,803