snowball Historical Data

SNOWBALL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000426
-0.84%
$ 408,414 $ 431,282
Feb 19, 6 PM $ 0.00043
+1.98%
$ 411,847 $ 424,905
Feb 19, 5 PM $ 0.000421
-1.90%
$ 403,849 $ 430,715
Feb 19, 4 PM $ 0.000429
-0.71%
$ 411,678 $ 431,809
Feb 19, 3 PM $ 0.000431
-2.46%
$ 412,771 $ 441,604
Feb 19, 2 PM $ 0.000443
+3.22%
$ 425,012 $ 445,721
Feb 19, 1 PM $ 0.000424
-2.73%
$ 406,243 $ 439,120
Feb 19, 12 PM $ 0.000435
-1.12%
$ 416,746 $ 426,828
Feb 19, 11 AM $ 0.00044
-3.21%
$ 421,485 $ 429,216
Feb 19, 10 AM $ 0.000452
+0.40%
$ 433,613 $ 424,852
Feb 19, 9 AM $ 0.000451
-0.69%
$ 431,867 $ 435,177
Feb 19, 8 AM $ 0.000454
-0.65%
$ 434,893 $ 430,641
Feb 19, 7 AM $ 0.000457
-3.70%
$ 437,717 $ 432,849
Feb 19, 6 AM $ 0.000474
+9.20%
$ 454,516 $ 427,813
Feb 19, 5 AM $ 0.000431
-0.55%
$ 413,480 $ 420,101
Feb 19, 4 AM $ 0.000434
+1.24%
$ 415,773 $ 432,064
Feb 19, 3 AM $ 0.000428
-0.71%
$ 410,673 $ 446,867
Feb 19, 2 AM $ 0.000431
+0.19%
$ 413,594 $ 456,487
Feb 19, 1 AM $ 0.000431
-0.29%
$ 412,829 $ 464,489
Feb 19, 12 AM $ 0.000432
-3.83%
$ 414,043 $ 463,022
Feb 18, 11 PM $ 0.000446
+1.71%
$ 427,760 $ 460,470
Feb 18, 10 PM $ 0.000439
-6.09%
$ 420,576 $ 460,431
Feb 18, 9 PM $ 0.000462
+4.38%
$ 443,247 $ 457,796
Feb 18, 8 PM $ 0.000459
+4.03%
$ 439,965 $ 445,501
Feb 18, 7 PM $ 0.000441
-4.12%
$ 422,935 $ 467,804
Feb 18, 6 PM $ 0.00046
-4.21%
$ 440,999 $ 475,230
Feb 18, 5 PM $ 0.00048
+3.32%
$ 460,395 $ 469,791
Feb 18, 4 PM $ 0.000469
-4.79%
$ 449,307 $ 470,789
Feb 18, 3 PM $ 0.000492
+2.23%
$ 471,923 $ 465,870
Feb 18, 2 PM $ 0.000482
-2.36%
$ 461,632 $ 571,428
Feb 18, 1 PM $ 0.000493
+0.34%
$ 472,801 $ 584,451
Feb 18, 12 PM $ 0.000492
-0.61%
$ 471,181 $ 582,689
Feb 18, 11 AM $ 0.000495
-7.32%
$ 474,108 $ 576,462
Feb 18, 10 AM $ 0.00054
-5.95%
$ 517,735 $ 582,470
Feb 18, 9 AM $ 0.000574
+7.52%
$ 550,466 $ 583,616
Feb 18, 8 AM $ 0.000541
+5.25%
$ 518,882 $ 594,198
Feb 18, 7 AM $ 0.000509
-0.35%
$ 487,423 $ 592,646
Feb 18, 6 AM $ 0.000517
+1.03%
$ 495,188 $ 605,319
Feb 18, 5 AM $ 0.000512
+1.06%
$ 490,762 $ 613,698
Feb 18, 4 AM $ 0.000509
-1.92%
$ 487,988 $ 595,478
Feb 18, 3 AM $ 0.000519
+3.17%
$ 497,446 $ 589,201
Feb 18, 2 AM $ 0.000504
+2.16%
$ 483,106 $ 579,214
Feb 18, 1 AM $ 0.000493
-7.24%
$ 472,956 $ 588,533
Feb 18, 12 AM $ 0.000535
+9.86%
$ 512,428 $ 578,797
Feb 17, 11 PM $ 0.000487
+1.60%
$ 466,437 $ 560,483
Feb 17, 10 PM $ 0.000479
-0.54%
$ 459,096 $ 553,525
Feb 17, 9 PM $ 0.000482
-3.42%
$ 461,598 $ 552,679
Feb 17, 8 PM $ 0.000499
+0.58%
$ 477,920 $ 532,825
Feb 17, 7 PM $ 0.000496
-7.57%
$ 475,154 $ 521,435
Feb 17, 6 PM $ 0.000536
-0.99%
$ 514,056 $ 503,561