snowball Historical Data

SNOWBALL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000536
-0.99%
$ 514,056 $ 503,561
Feb 17, 5 PM $ 0.000542
-6.19%
$ 519,213 $ 488,396
Feb 17, 4 PM $ 0.000577
+2.39%
$ 553,458 $ 488,946
Feb 17, 3 PM $ 0.000557
-2.40%
$ 533,903 $ 487,786
Feb 17, 2 PM $ 0.000571
-4.30%
$ 547,413 $ 476,748
Feb 17, 1 PM $ 0.000597
-1.39%
$ 571,948 $ 472,292
Feb 17, 12 PM $ 0.000606
+0.25%
$ 580,665 $ 471,935
Feb 17, 11 AM $ 0.000605
-0.86%
$ 580,317 $ 469,684
Feb 17, 10 AM $ 0.000605
-1.49%
$ 579,619 $ 457,988
Feb 17, 9 AM $ 0.000617
-2.97%
$ 591,166 $ 441,831
Feb 17, 8 AM $ 0.000631
-1.22%
$ 604,543 $ 434,830
Feb 17, 7 AM $ 0.000641
-0.62%
$ 614,423 $ 425,304
Feb 17, 6 AM $ 0.000647
+0.55%
$ 620,522 $ 405,771
Feb 17, 5 AM $ 0.000647
-0.76%
$ 621,317 $ 402,793
Feb 17, 4 AM $ 0.000653
-4.47%
$ 626,203 $ 407,174
Feb 17, 3 AM $ 0.000683
-2.22%
$ 655,493 $ 403,946
Feb 17, 2 AM $ 0.000699
+4.08%
$ 670,401 $ 407,617
Feb 17, 1 AM $ 0.00068
-0.03%
$ 652,990 $ 397,677
Feb 17, 12 AM $ 0.000678
-2.37%
$ 650,628 $ 409,366
Feb 16, 11 PM $ 0.000685
+0.08%
$ 657,125 $ 412,081
Feb 16, 10 PM $ 0.000679
-1.82%
$ 651,693 $ 417,188
Feb 16, 9 PM $ 0.000699
+4.56%
$ 670,977 $ 426,564
Feb 16, 8 PM $ 0.000668
-0.96%
$ 641,139 $ 451,597
Feb 16, 7 PM $ 0.000676
-1.73%
$ 648,880 $ 474,985
Feb 16, 6 PM $ 0.000696
+1.68%
$ 667,509 $ 506,644
Feb 16, 5 PM $ 0.000684
+5.57%
$ 656,479 $ 550,422
Feb 16, 4 PM $ 0.000648
+4.77%
$ 621,924 $ 541,364
Feb 16, 3 PM $ 0.000615
-1.97%
$ 590,431 $ 543,941
Feb 16, 2 PM $ 0.000626
-3.69%
$ 600,574 $ 549,462
Feb 16, 1 PM $ 0.000658
-3.42%
$ 631,482 $ 549,851
Feb 16, 12 PM $ 0.00069
-1.35%
$ 661,980 $ 562,109
Feb 16, 11 AM $ 0.000699
+0.09%
$ 671,041 $ 572,536
Feb 16, 10 AM $ 0.000699
+0.88%
$ 670,449 $ 589,700
Feb 16, 9 AM $ 0.000693
-3.32%
$ 664,636 $ 618,993
Feb 16, 8 AM $ 0.000716
-3.78%
$ 687,505 $ 619,331
Feb 16, 7 AM $ 0.000745
+0.17%
$ 714,486 $ 622,994
Feb 16, 6 AM $ 0.000743
+0.36%
$ 713,302 $ 628,089
Feb 16, 5 AM $ 0.000741
+0.79%
$ 710,715 $ 630,893
Feb 16, 4 AM $ 0.000735
+0.12%
$ 705,190 $ 628,459
Feb 16, 3 AM $ 0.000734
-0.90%
$ 704,346 $ 632,294
Feb 16, 2 AM $ 0.000741
+11.92%
$ 710,811 $ 642,622
Feb 16, 1 AM $ 0.000662
-3.02%
$ 635,112 $ 653,779
Feb 16, 12 AM $ 0.000682
-2.62%
$ 654,920 $ 652,066
Feb 15, 11 PM $ 0.000701
-0.46%
$ 672,537 $ 654,093
Feb 15, 10 PM $ 0.000704
-7.55%
$ 675,709 $ 655,647
Feb 15, 9 PM $ 0.000762
+9.30%
$ 731,002 $ 653,941
Feb 15, 8 PM $ 0.000697
-12.53%
$ 668,805 $ 674,371
Feb 15, 7 PM $ 0.000797
+24.18%
$ 764,401 $ 666,701
Feb 15, 6 PM $ 0.000641
+12.82%
$ 615,317 $ 673,704
Feb 15, 5 PM $ 0.000568
-5.07%
$ 545,442 $ 662,325