snowball Historical Data

SNOWBALL Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.000295
+2.30%
$280,791 $168,803
May 28, 4 PM $0.000291
-0.47%
$276,834 $168,122
May 28, 3 PM $0.000293
+2.59%
$278,331 $167,578
May 28, 2 PM $0.000288
+3.43%
$274,286 $164,787
May 28, 1 PM $0.000282
+0.38%
$268,290 $165,416
May 28, 12 PM $0.000283
-0.16%
$269,129 $167,791
May 28, 11 AM $0.00028
+0.25%
$266,357 $168,881
May 28, 10 AM $0.000279
-1.49%
$265,555 $167,135
May 28, 9 AM $0.000281
+0.56%
$267,037 $169,807
May 28, 8 AM $0.000277
-1.27%
$263,859 $173,298
May 28, 7 AM $0.000281
+0.24%
$267,388 $175,848
May 28, 6 AM $0.000279
-0.76%
$265,312 $177,056
May 28, 5 AM $0.000281
+0.63%
$267,390 $174,280
May 28, 4 AM $0.000277
-0.65%
$263,945 $174,975
May 28, 3 AM $0.00028
-2.16%
$266,812 $173,743
May 28, 2 AM $0.000283
-1.15%
$269,407 $174,900
May 28, 1 AM $0.000281
-0.43%
$267,670 $177,087
May 28, 12 AM $0.000288
+1.29%
$273,789 $175,496
May 27, 11 PM $0.000284
+0.36%
$270,367 $175,589
May 27, 10 PM $0.000288
+0.50%
$273,576 $175,272
May 27, 9 PM $0.000282
-5.14%
$268,498 $176,628
May 27, 8 PM $0.000297
+0.37%
$282,459 $176,936
May 27, 7 PM $0.000296
-0.52%
$281,509 $175,296
May 27, 6 PM $0.000298
-0.10%
$283,420 $174,194
May 27, 5 PM $0.000296
-0.59%
$281,754 $172,574
May 27, 4 PM $0.000299
-0.36%
$284,552 $171,382
May 27, 3 PM $0.0003
+0.55%
$285,512 $170,882
May 27, 2 PM $0.000295
+0.05%
$281,110 $169,021
May 27, 1 PM $0.000295
-1.26%
$281,013 $169,266
May 27, 12 PM $0.000299
-0.53%
$284,599 $164,940
May 27, 11 AM $0.000297
-1.24%
$282,906 $164,735
May 27, 10 AM $0.000299
-0.06%
$284,240 $163,642
May 27, 9 AM $0.0003
+0.10%
$285,096 $162,289
May 27, 8 AM $0.000301
-0.93%
$286,124 $162,253
May 27, 7 AM $0.000303
+0.72%
$288,677 $160,099
May 27, 6 AM $0.000301
+0.89%
$286,599 $159,906
May 27, 5 AM $0.000303
+0.19%
$287,842 $161,479
May 27, 4 AM $0.000302
+1.13%
$287,294 $160,741
May 27, 3 AM $0.000296
-1.15%
$281,205 $161,895
May 27, 2 AM $0.000297
-1.15%
$282,783 $162,430
May 27, 1 AM $0.000301
+1.34%
$286,079 $161,494
May 27, 12 AM $0.000297
-0.62%
$282,501 $161,210
May 26, 11 PM $0.0003
-0.21%
$285,345 $156,173
May 26, 10 PM $0.000298
-0.63%
$283,593 $152,693
May 26, 9 PM $0.000306
+1.40%
$290,862 $150,462
May 26, 8 PM $0.000301
-0.29%
$286,460 $149,370
May 26, 7 PM $0.000306
+0.96%
$290,828 $151,767
May 26, 6 PM $0.000302
+0.57%
$287,516 $153,690
May 26, 5 PM $0.0003
-2.66%
$285,876 $154,000
May 26, 4 PM $0.000309
+0.61%
$294,010 $155,430