snowball Historical Data

SNOWBALL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000568
-5.07%
$ 545,442 $ 662,325
Feb 15, 4 PM $ 0.000599
-3.66%
$ 574,609 $ 683,983
Feb 15, 3 PM $ 0.000622
+2.89%
$ 596,441 $ 674,316
Feb 15, 2 PM $ 0.000604
+4.52%
$ 579,587 $ 674,254
Feb 15, 1 PM $ 0.000578
-3.15%
$ 554,529 $ 674,319
Feb 15, 12 PM $ 0.000597
-4.24%
$ 572,575 $ 678,577
Feb 15, 11 AM $ 0.000623
+1.77%
$ 598,006 $ 684,619
Feb 15, 10 AM $ 0.000612
-7.50%
$ 587,654 $ 698,521
Feb 15, 9 AM $ 0.000662
-0.43%
$ 635,262 $ 676,367
Feb 15, 8 AM $ 0.000665
-2.13%
$ 638,018 $ 677,830
Feb 15, 7 AM $ 0.000679
-5.60%
$ 652,067 $ 704,369
Feb 15, 6 AM $ 0.00072
+6.01%
$ 690,741 $ 731,908
Feb 15, 5 AM $ 0.000679
+3.13%
$ 651,522 $ 744,615
Feb 15, 4 AM $ 0.000658
+5.25%
$ 631,719 $ 753,843
Feb 15, 3 AM $ 0.000625
+2.53%
$ 600,178 $ 755,327
Feb 15, 2 AM $ 0.00061
-9.94%
$ 585,380 $ 754,253
Feb 15, 1 AM $ 0.000677
-6.25%
$ 650,012 $ 745,197
Feb 15, 12 AM $ 0.000723
-1.69%
$ 693,368 $ 744,101
Feb 14, 11 PM $ 0.000735
-4.70%
$ 705,269 $ 774,965
Feb 14, 10 PM $ 0.000771
-3.58%
$ 740,023 $ 782,850
Feb 14, 9 PM $ 0.0008
+3.76%
$ 767,564 $ 784,224
Feb 14, 8 PM $ 0.000771
+4.40%
$ 739,682 $ 730,491
Feb 14, 7 PM $ 0.000738
+22.45%
$ 708,535 $ 738,751
Feb 14, 6 PM $ 0.000603
+3.25%
$ 578,470 $ 686,093
Feb 14, 5 PM $ 0.000584
-2.77%
$ 560,287 $ 696,350
Feb 14, 4 PM $ 0.0006
+3.44%
$ 576,251 $ 675,449
Feb 14, 3 PM $ 0.000581
+3.24%
$ 557,090 $ 671,183
Feb 14, 2 PM $ 0.000562
-4.12%
$ 539,659 $ 674,343
Feb 14, 1 PM $ 0.000587
-5.03%
$ 562,852 $ 663,313
Feb 14, 12 PM $ 0.000619
-5.30%
$ 594,342 $ 651,277
Feb 14, 11 AM $ 0.000654
-5.05%
$ 627,686 $ 646,916
Feb 14, 10 AM $ 0.000682
+19.92%
$ 654,002 $ 635,950
Feb 14, 9 AM $ 0.000554
-3.09%
$ 531,292 $ 648,269
Feb 14, 8 AM $ 0.000574
+2.52%
$ 551,075 $ 642,835
Feb 14, 7 AM $ 0.000554
+7.49%
$ 531,708 $ 631,107
Feb 14, 6 AM $ 0.00052
-1.34%
$ 498,858 $ 228,268
Feb 14, 5 AM $ 0.000528
-5.30%
$ 506,323 $ 604,397
Feb 14, 4 AM $ 0.000557
-2.35%
$ 534,677 $ 597,986
Feb 14, 3 AM $ 0.000567
+0.31%
$ 543,823 $ 596,315
Feb 14, 2 AM $ 0.000558
-3.73%
$ 534,994 $ 594,603
Feb 14, 1 AM $ 0.000578
-2.81%
$ 554,752 $ 586,494
Feb 14, 12 AM $ 0.000595
-2.19%
$ 571,386 $ 618,672
Feb 13, 11 PM $ 0.000619
-4.29%
$ 593,673 $ 629,385
Feb 13, 10 PM $ 0.00065
+0.80%
$ 623,534 $ 615,150
Feb 13, 9 PM $ 0.000642
-6.67%
$ 616,103 $ 631,859
Feb 13, 8 PM $ 0.000686
+0.56%
$ 658,323 $ 661,229
Feb 13, 7 PM $ 0.000685
-0.24%
$ 656,962 $ 725,550
Feb 13, 6 PM $ 0.000688
-6.93%
$ 660,201 $ 762,676
Feb 13, 5 PM $ 0.000741
-3.89%
$ 710,925 $ 749,658
Feb 13, 4 PM $ 0.00077
+3.48%
$ 739,215 $ 778,842