snowball Historical Data

SNOWBALL Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.000307
+0.77%
$292,154 $155,849
May 26, 2 PM $0.000305
-0.99%
$289,912 $158,509
May 26, 1 PM $0.000308
+2.17%
$292,798 $159,703
May 26, 12 PM $0.000304
+0.58%
$289,044 $162,710
May 26, 11 AM $0.000302
+0.19%
$287,516 $162,474
May 26, 10 AM $0.000303
-0.33%
$288,074 $162,339
May 26, 9 AM $0.000304
+0.49%
$288,986 $160,579
May 26, 8 AM $0.000301
-1.44%
$285,940 $159,482
May 26, 7 AM $0.000306
+1.34%
$291,340 $158,520
May 26, 6 AM $0.000306
+0.40%
$290,758 $157,243
May 26, 5 AM $0.000304
-0.24%
$289,613 $157,294
May 26, 4 AM $0.000305
+1.86%
$290,324 $155,617
May 26, 3 AM $0.000299
-2.78%
$284,921 $155,231
May 26, 2 AM $0.000308
+0.59%
$293,069 $156,024
May 26, 1 AM $0.000306
-1.07%
$291,457 $157,356
May 26, 12 AM $0.000309
+0.49%
$294,031 $158,426
May 25, 11 PM $0.000307
+0.20%
$292,592 $164,853
May 25, 10 PM $0.000308
-1.03%
$292,902 $168,793
May 25, 9 PM $0.000311
-0.50%
$295,822 $170,058
May 25, 8 PM $0.000313
+0.11%
$298,159 $170,868
May 25, 7 PM $0.000309
-0.38%
$294,439 $170,543
May 25, 6 PM $0.000311
+2.55%
$295,567 $170,030
May 25, 5 PM $0.000303
+0.27%
$288,291 $168,075
May 25, 4 PM $0.000302
-1.28%
$287,523 $170,844
May 25, 3 PM $0.000303
-0.28%
$288,693 $170,924
May 25, 2 PM $0.000304
+0.04%
$289,508 $169,986
May 25, 1 PM $0.000304
+0.36%
$289,427 $168,742
May 25, 12 PM $0.000305
+0.01%
$290,171 $167,678
May 25, 11 AM $0.000306
+0.69%
$291,596 $167,998
May 25, 10 AM $0.000309
+1.70%
$294,412 $169,791
May 25, 9 AM $0.000307
-0.18%
$291,968 $171,080
May 25, 8 AM $0.000309
+0.30%
$294,285 $172,034
May 25, 7 AM $0.00031
-0.58%
$294,631 $173,986
May 25, 6 AM $0.000311
-0.32%
$296,219 $175,566
May 25, 5 AM $0.000312
+5.37%
$297,170 $174,295
May 25, 4 AM $0.000297
+0.93%
$282,878 $174,189
May 25, 3 AM $0.000295
+3.20%
$280,263 $174,608
May 25, 2 AM $0.000286
-1.14%
$271,718 $173,326
May 25, 1 AM $0.000289
-0.87%
$274,864 $174,279
May 25, 12 AM $0.00029
+0.23%
$276,421 $175,570
May 24, 11 PM $0.00029
+1.50%
$275,556 $175,257
May 24, 10 PM $0.000288
+1.56%
$273,684 $173,248
May 24, 9 PM $0.000288
-0.89%
$273,698 $170,601
May 24, 8 PM $0.00029
-2.86%
$276,196 $166,217
May 24, 7 PM $0.000296
-0.65%
$281,810 $165,496
May 24, 6 PM $0.000298
-0.50%
$283,830 $163,908
May 24, 5 PM $0.000298
-1.66%
$283,633 $163,819
May 24, 4 PM $0.000301
+1.03%
$286,674 $160,975
May 24, 3 PM $0.000299
-1.15%
$284,628 $160,931
May 24, 2 PM $0.000303
+1.02%
$288,071 $163,606