snowball Historical Data

SNOWBALL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000252
-0.53%
$ 240,056 $ 584,660
Apr 12, 8 PM $ 0.000253
+2.58%
$ 241,343 $ 590,232
Apr 12, 7 PM $ 0.000247
+1.03%
$ 235,277 $ 599,238
Apr 12, 6 PM $ 0.000244
+0.00%
$ 232,888 $ 605,091
Apr 12, 5 PM $ 0.000244
+0.41%
$ 232,898 $ 600,984
Apr 12, 4 PM $ 0.000243
-0.75%
$ 231,951 $ 599,685
Apr 12, 3 PM $ 0.000245
-0.26%
$ 233,700 $ 601,233
Apr 12, 2 PM $ 0.000246
+1.14%
$ 234,295 $ 595,218
Apr 12, 1 PM $ 0.000243
-3.52%
$ 231,657 $ 603,117
Apr 12, 12 PM $ 0.000252
-0.19%
$ 240,102 $ 591,062
Apr 12, 11 AM $ 0.000252
-0.01%
$ 240,561 $ 578,850
Apr 12, 10 AM $ 0.000252
-0.23%
$ 240,578 $ 577,101
Apr 12, 9 AM $ 0.000253
-0.43%
$ 241,135 $ 565,661
Apr 12, 8 AM $ 0.000254
-0.12%
$ 242,172 $ 566,308
Apr 12, 7 AM $ 0.000258
-3.24%
$ 246,108 $ 559,456
Apr 12, 6 AM $ 0.000267
-1.10%
$ 254,339 $ 563,526
Apr 12, 5 AM $ 0.00027
+1.51%
$ 257,169 $ 562,838
Apr 12, 4 AM $ 0.000263
-1.30%
$ 250,612 $ 572,196
Apr 12, 3 AM $ 0.000266
+0.42%
$ 253,917 $ 563,073
Apr 12, 2 AM $ 0.000265
-0.61%
$ 252,863 $ 564,217
Apr 12, 1 AM $ 0.000268
+0.02%
$ 255,317 $ 554,248
Apr 12, 12 AM $ 0.000268
-0.04%
$ 255,267 $ 550,105
Apr 11, 11 PM $ 0.000268
-1.29%
$ 255,367 $ 554,437
Apr 11, 10 PM $ 0.000271
+0.19%
$ 258,708 $ 558,426
Apr 11, 9 PM $ 0.000271
-3.02%
$ 258,205 $ 557,779
Apr 11, 8 PM $ 0.000279
+3.07%
$ 266,234 $ 544,506
Apr 11, 7 PM $ 0.000271
+1.92%
$ 258,310 $ 539,068
Apr 11, 6 PM $ 0.000266
-4.49%
$ 253,444 $ 542,519
Apr 11, 5 PM $ 0.000278
-1.67%
$ 265,355 $ 528,721
Apr 11, 4 PM $ 0.000283
-0.88%
$ 269,867 $ 521,324
Apr 11, 3 PM $ 0.000286
+6.60%
$ 272,276 $ 518,312
Apr 11, 2 PM $ 0.000268
-0.65%
$ 255,411 $ 517,498
Apr 11, 1 PM $ 0.00027
+3.83%
$ 257,084 $ 510,285
Apr 11, 12 PM $ 0.00026
-0.36%
$ 247,590 $ 509,208
Apr 11, 11 AM $ 0.000261
-0.97%
$ 248,491 $ 517,285
Apr 11, 10 AM $ 0.000259
+0.36%
$ 247,266 $ 526,946
Apr 11, 9 AM $ 0.000258
-1.53%
$ 246,372 $ 535,067
Apr 11, 8 AM $ 0.000262
-1.02%
$ 250,192 $ 536,071
Apr 11, 7 AM $ 0.000265
+1.62%
$ 252,760 $ 550,018
Apr 11, 6 AM $ 0.000261
-3.01%
$ 248,742 $ 547,519
Apr 11, 5 AM $ 0.000268
+0.63%
$ 255,538 $ 549,919
Apr 11, 4 AM $ 0.000266
+6.13%
$ 253,936 $ 531,690
Apr 11, 3 AM $ 0.000251
+1.24%
$ 239,268 $ 532,436
Apr 11, 2 AM $ 0.000248
+0.29%
$ 236,341 $ 532,798
Apr 11, 1 AM $ 0.000247
-0.34%
$ 235,665 $ 539,254
Apr 11, 12 AM $ 0.000248
+2.36%
$ 236,465 $ 545,792
Apr 10, 11 PM $ 0.000242
-1.21%
$ 231,014 $ 550,678
Apr 10, 10 PM $ 0.000245
-1.05%
$ 233,851 $ 557,716
Apr 10, 9 PM $ 0.000248
+0.24%
$ 236,338 $ 565,412
Apr 10, 8 PM $ 0.000247
-1.91%
$ 235,769 $ 566,269