snowball Historical Data

SNOWBALL Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.0003
-0.91%
$285,102 $164,135
May 24, 12 PM $0.000302
-1.45%
$287,708 $165,083
May 24, 11 AM $0.000307
+0.37%
$291,853 $164,095
May 24, 10 AM $0.000305
+0.28%
$290,075 $163,702
May 24, 9 AM $0.000306
+0.90%
$291,079 $163,807
May 24, 8 AM $0.000301
-0.01%
$286,028 $161,060
May 24, 7 AM $0.0003
-0.81%
$285,909 $161,674
May 24, 6 AM $0.000303
+1.01%
$288,264 $159,213
May 24, 5 AM $0.0003
-1.00%
$285,391 $158,948
May 24, 4 AM $0.000303
+1.67%
$288,280 $159,560
May 24, 3 AM $0.000298
+0.05%
$283,582 $159,964
May 24, 2 AM $0.000298
+1.85%
$283,453 $159,128
May 24, 1 AM $0.000292
-3.07%
$277,883 $156,187
May 24, 12 AM $0.0003
+0.43%
$285,741 $155,154
May 23, 11 PM $0.000299
-0.64%
$284,525 $154,074
May 23, 10 PM $0.000301
-0.65%
$286,352 $153,568
May 23, 9 PM $0.000303
-0.24%
$288,211 $155,202
May 23, 8 PM $0.000303
+1.88%
$288,746 $154,491
May 23, 7 PM $0.000298
+0.61%
$283,539 $151,852
May 23, 6 PM $0.000296
-1.24%
$281,729 $150,201
May 23, 5 PM $0.0003
-0.04%
$285,258 $151,674
May 23, 4 PM $0.0003
+0.23%
$285,225 $152,513
May 23, 3 PM $0.000298
+0.65%
$283,735 $153,157
May 23, 2 PM $0.000295
-0.46%
$280,509 $150,895
May 23, 1 PM $0.000297
+2.18%
$282,622 $151,498
May 23, 12 PM $0.000289
-0.96%
$274,995 $154,872
May 23, 11 AM $0.00029
-0.43%
$276,135 $154,298
May 23, 10 AM $0.000288
-0.52%
$273,772 $155,453
May 23, 9 AM $0.000289
+0.03%
$275,217 $157,048
May 23, 8 AM $0.000287
-0.10%
$272,789 $159,653
May 23, 7 AM $0.000286
-2.02%
$271,916 $158,927
May 23, 6 AM $0.000292
-2.50%
$277,675 $161,643
May 23, 5 AM $0.000299
+1.36%
$284,787 $164,759
May 23, 4 AM $0.000297
-0.50%
$282,387 $166,727
May 23, 3 AM $0.000298
+2.11%
$283,923 $164,856
May 23, 2 AM $0.000294
-0.44%
$279,710 $168,164
May 23, 1 AM $0.000298
+0.56%
$283,418 $170,993
May 23, 12 AM $0.000301
-0.27%
$286,105 $171,786
May 22, 11 PM $0.000299
-0.40%
$284,301 $173,899
May 22, 10 PM $0.000302
-0.34%
$287,169 $177,541
May 22, 9 PM $0.000303
+0.38%
$288,134 $177,831
May 22, 8 PM $0.000302
-0.48%
$287,048 $181,298
May 22, 7 PM $0.000303
-1.20%
$288,432 $182,713
May 22, 6 PM $0.000306
-1.43%
$291,104 $187,087
May 22, 5 PM $0.000316
+1.73%
$300,235 $187,968
May 22, 4 PM $0.000302
-1.34%
$287,840 $187,500
May 22, 3 PM $0.000311
-0.02%
$295,980 $188,237
May 22, 2 PM $0.000311
+0.26%
$296,000 $188,394
May 22, 1 PM $0.00031
-4.27%
$295,220 $188,469
May 22, 12 PM $0.000324
+5.46%
$308,393 $185,782