snowball Historical Data

SNOWBALL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000741
-3.89%
$ 710,925 $ 749,658
Feb 13, 4 PM $ 0.00077
+3.48%
$ 739,215 $ 778,842
Feb 13, 3 PM $ 0.000745
+3.19%
$ 714,590 $ 831,386
Feb 13, 2 PM $ 0.00073
-5.17%
$ 700,172 $ 824,265
Feb 13, 1 PM $ 0.000769
-0.19%
$ 737,655 $ 826,841
Feb 13, 12 PM $ 0.000772
+4.21%
$ 740,882 $ 852,942
Feb 13, 11 AM $ 0.000746
+2.45%
$ 716,005 $ 933,349
Feb 13, 10 AM $ 0.000739
+12.38%
$ 708,931 $ 932,028
Feb 13, 9 AM $ 0.00065
-1.67%
$ 623,340 $ 921,537
Feb 13, 8 AM $ 0.000658
+1.07%
$ 631,801 $ 939,173
Feb 13, 7 AM $ 0.000657
-3.47%
$ 630,569 $ 952,394
Feb 13, 6 AM $ 0.000674
+5.07%
$ 646,857 $ 1.1 million
Feb 13, 5 AM $ 0.000644
-6.45%
$ 618,000 $ 1.15 million
Feb 13, 4 AM $ 0.000689
-6.11%
$ 660,926 $ 1.17 million
Feb 13, 3 AM $ 0.000742
+3.61%
$ 711,592 $ 1.22 million
Feb 13, 2 AM $ 0.000707
+0.96%
$ 678,804 $ 1.26 million
Feb 13, 1 AM $ 0.00071
+3.88%
$ 680,954 $ 1.31 million
Feb 13, 12 AM $ 0.000664
+1.03%
$ 637,012 $ 1.34 million
Feb 12, 11 PM $ 0.000698
-3.48%
$ 670,169 $ 1.4 million
Feb 12, 10 PM $ 0.000729
-4.19%
$ 699,414 $ 1.57 million
Feb 12, 9 PM $ 0.000752
-9.31%
$ 721,995 $ 1.63 million
Feb 12, 8 PM $ 0.00081
-9.36%
$ 776,822 $ 1.83 million
Feb 12, 7 PM $ 0.000988
+18.58%
$ 949,029 $ 2.06 million
Feb 12, 6 PM $ 0.000851
-3.42%
$ 817,296 $ 2.04 million
Feb 12, 5 PM $ 0.000898
-4.19%
$ 861,796 $ 2.04 million
Feb 12, 4 PM $ 0.000972
-15.24%
$ 932,610 $ 2.04 million
Feb 12, 3 PM $ 0.00114
+7.12%
$ 1.09 million $ 2.01 million
Feb 12, 2 PM $ 0.00101
+5.35%
$ 973,298 $ 2.04 million
Feb 12, 1 PM $ 0.000975
+3.69%
$ 935,195 $ 2.03 million
Feb 12, 12 PM $ 0.000974
-12.58%
$ 934,726 $ 1.99 million
Feb 12, 11 AM $ 0.00106
-2.25%
$ 1.02 million $ 1.95 million
Feb 12, 6 AM $ 0.000778
-4.48%
$ 746,628 $ 1.7 million
Feb 12, 5 AM $ 0.000814
-2.10%
$ 781,441 $ 1.68 million
Feb 12, 4 AM $ 0.000833
-15.33%
$ 798,978 $ 1.66 million
Feb 12, 3 AM $ 0.000842
-10.03%
$ 808,117 $ 1.6 million
Feb 12, 2 AM $ 0.000937
-12.12%
$ 899,156 $ 1.59 million
Feb 12, 1 AM $ 0.00107
+6.64%
$ 1.02 million $ 1.55 million
Feb 12, 12 AM $ 0.001
-16.68%
$ 960,182 $ 1.46 million
Feb 11, 11 PM $ 0.0012
+18.77%
$ 1.15 million $ 1.42 million
Feb 11, 10 PM $ 0.00101
+13.48%
$ 968,809 $ 1.23 million
Feb 11, 9 PM $ 0.00089
+15.51%
$ 853,846 $ 640,979
Feb 11, 8 PM $ 0.000489
+11.17%
$ 469,721 $ 114,027
Feb 11, 7 PM $ 0.00044
+21.93%
$ 422,061 $ 625,119
Feb 11, 6 PM $ 0.000361
+1.06%
$ 346,082 $ 632,076
Feb 11, 5 PM $ 0.000357
+1.10%
$ 342,457 $ 640,111
Feb 11, 4 PM $ 0.000353
+3.50%
$ 338,718 $ 641,588
Feb 11, 3 PM $ 0.000341
-0.11%
$ 327,276 $ 656,977
Feb 11, 2 PM $ 0.000341
+0.01%
$ 327,608 $ 676,501
Feb 11, 1 PM $ 0.000342
+6.32%
$ 328,349 $ 694,682
Feb 11, 12 PM $ 0.000326
-2.31%
$ 312,957 $ 711,474