snowball Historical Data

SNOWBALL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000326
-2.31%
$ 312,957 $ 711,474
Feb 11, 11 AM $ 0.000319
+19.71%
$ 306,348 $ 687,223
Feb 11, 10 AM $ 0.000267
+7.91%
$ 255,902 $ 651,997
Feb 11, 9 AM $ 0.000244
-4.45%
$ 234,554 $ 659,165
Feb 11, 8 AM $ 0.000256
+1.39%
$ 245,473 $ 651,651
Feb 11, 7 AM $ 0.000251
-0.58%
$ 241,244 $ 656,931
Feb 11, 6 AM $ 0.000251
-3.88%
$ 240,950 $ 660,232
Feb 11, 5 AM $ 0.000261
-2.89%
$ 250,689 $ 669,956
Feb 11, 4 AM $ 0.000269
-2.53%
$ 258,133 $ 682,815
Feb 11, 3 AM $ 0.000276
+0.34%
$ 264,807 $ 697,645
Feb 11, 2 AM $ 0.000275
+0.08%
$ 263,912 $ 689,168
Feb 11, 1 AM $ 0.000275
-0.75%
$ 263,720 $ 695,282
Feb 11, 12 AM $ 0.00028
+1.00%
$ 269,128 $ 704,879
Feb 10, 11 PM $ 0.000278
-0.12%
$ 266,467 $ 687,812
Feb 10, 10 PM $ 0.000274
-4.82%
$ 263,366 $ 692,742
Feb 10, 9 PM $ 0.000288
-0.18%
$ 276,754 $ 693,147
Feb 10, 8 PM $ 0.000289
+0.98%
$ 277,225 $ 678,619
Feb 10, 7 PM $ 0.000286
-4.02%
$ 274,540 $ 671,562
Feb 10, 6 PM $ 0.000301
-1.97%
$ 288,619 $ 680,863
Feb 10, 5 PM $ 0.000308
+3.48%
$ 295,259 $ 678,890
Feb 10, 4 PM $ 0.0003
-1.29%
$ 287,865 $ 680,956
Feb 10, 3 PM $ 0.000304
-2.45%
$ 291,632 $ 688,854
Feb 10, 2 PM $ 0.000308
+1.60%
$ 295,609 $ 670,151
Feb 10, 1 PM $ 0.000303
+8.13%
$ 290,865 $ 656,249
Feb 10, 12 PM $ 0.000271
-0.93%
$ 260,486 $ 648,009
Feb 10, 11 AM $ 0.000274
-2.18%
$ 262,953 $ 658,845
Feb 10, 10 AM $ 0.000277
-0.89%
$ 265,388 $ 659,465
Feb 10, 9 AM $ 0.000278
-0.08%
$ 266,940 $ 665,718
Feb 10, 8 AM $ 0.000283
-4.80%
$ 271,787 $ 664,383
Feb 10, 7 AM $ 0.000297
-1.12%
$ 284,628 $ 672,679
Feb 10, 6 AM $ 0.0003
+2.36%
$ 287,803 $ 662,854
Feb 10, 5 AM $ 0.000297
+0.32%
$ 284,684 $ 670,471
Feb 10, 4 AM $ 0.000296
+2.99%
$ 283,740 $ 665,013
Feb 10, 3 AM $ 0.000287
-1.97%
$ 275,536 $ 665,606
Feb 10, 2 AM $ 0.000292
-0.78%
$ 280,212 $ 669,886
Feb 10, 1 AM $ 0.000294
+0.43%
$ 282,426 $ 678,530
Feb 10, 12 AM $ 0.000293
-1.63%
$ 281,232 $ 669,374
Feb 9, 11 PM $ 0.000298
-0.14%
$ 285,909 $ 675,290
Feb 9, 10 PM $ 0.000298
-0.99%
$ 286,296 $ 677,978
Feb 9, 9 PM $ 0.000301
-4.97%
$ 289,145 $ 683,922
Feb 9, 8 PM $ 0.000317
-0.50%
$ 304,258 $ 680,834
Feb 9, 7 PM $ 0.000319
+8.63%
$ 305,724 $ 679,971
Feb 9, 6 PM $ 0.000293
-5.95%
$ 281,471 $ 674,345
Feb 9, 5 PM $ 0.000312
-6.14%
$ 299,335 $ 682,207
Feb 9, 4 PM $ 0.000332
-0.48%
$ 318,931 $ 691,674
Feb 9, 3 PM $ 0.000334
-2.97%
$ 320,476 $ 671,358
Feb 9, 2 PM $ 0.000344
+2.24%
$ 330,278 $ 680,154
Feb 9, 1 PM $ 0.000337
+7.76%
$ 322,971 $ 673,822
Feb 9, 12 PM $ 0.000312
-0.22%
$ 299,702 $ 653,913
Feb 9, 11 AM $ 0.000313
+0.38%
$ 300,328 $ 633,621