snowball Historical Data

SNOWBALL Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.000324
+5.46%
$308,393 $185,782
May 22, 11 AM $0.000306
-0.98%
$290,721 $184,300
May 22, 10 AM $0.000306
-0.05%
$291,103 $182,550
May 22, 9 AM $0.000305
-1.23%
$290,404 $181,764
May 22, 8 AM $0.000306
-0.82%
$290,770 $179,870
May 22, 7 AM $0.000311
+2.19%
$295,704 $178,388
May 22, 6 AM $0.000309
-1.98%
$293,589 $178,422
May 22, 5 AM $0.000313
-0.34%
$297,881 $178,421
May 22, 4 AM $0.000314
+1.02%
$298,901 $177,681
May 22, 3 AM $0.00031
-0.04%
$295,074 $177,359
May 22, 2 AM $0.00031
-0.69%
$295,312 $172,630
May 22, 1 AM $0.000309
-0.94%
$293,980 $172,723
May 22, 12 AM $0.000312
+0.79%
$296,918 $170,390
May 21, 11 PM $0.000313
+0.59%
$297,945 $169,317
May 21, 10 PM $0.000311
-1.04%
$296,407 $166,525
May 21, 9 PM $0.000313
-0.36%
$297,913 $165,808
May 21, 8 PM $0.000315
-0.62%
$299,799 $165,489
May 21, 7 PM $0.000316
+3.73%
$300,855 $165,894
May 21, 6 PM $0.000304
-2.87%
$289,203 $162,682
May 21, 5 PM $0.000315
+2.39%
$299,407 $160,287
May 21, 4 PM $0.000309
-1.08%
$294,001 $158,331
May 21, 3 PM $0.000312
+0.49%
$297,276 $156,971
May 21, 2 PM $0.00031
-0.43%
$295,130 $154,081
May 21, 1 PM $0.000307
+1.53%
$292,320 $152,432
May 21, 12 PM $0.000303
-0.49%
$287,922 $153,478
May 21, 11 AM $0.000307
-1.32%
$291,919 $153,369
May 21, 10 AM $0.000311
-2.25%
$295,833 $154,729
May 21, 9 AM $0.000318
+0.27%
$302,643 $153,478
May 21, 8 AM $0.000315
-0.99%
$299,429 $156,685
May 21, 7 AM $0.000318
+0.07%
$302,431 $157,812
May 21, 6 AM $0.000318
-1.80%
$303,030 $155,784
May 21, 5 AM $0.000325
-1.06%
$309,430 $160,735
May 21, 4 AM $0.00033
-0.76%
$314,414 $171,776
May 21, 3 AM $0.000333
+0.43%
$316,770 $184,785
May 21, 2 AM $0.00033
+2.41%
$313,647 $205,705
May 21, 1 AM $0.000322
-0.29%
$306,269 $217,900
May 21, 12 AM $0.000326
+1.08%
$310,612 $234,452
May 20, 11 PM $0.000323
-3.80%
$307,296 $251,756
May 20, 10 PM $0.000336
-0.16%
$319,376 $267,261
May 20, 9 PM $0.000338
+0.83%
$321,689 $283,465
May 20, 8 PM $0.000338
+1.08%
$321,701 $297,409
May 20, 7 PM $0.000335
+0.76%
$319,157 $312,497
May 20, 6 PM $0.000332
-1.65%
$315,849 $330,752
May 20, 5 PM $0.00034
+1.07%
$323,793 $345,713
May 20, 4 PM $0.00034
+6.31%
$323,211 $363,888
May 20, 3 PM $0.000323
+1.98%
$307,492 $375,835
May 20, 2 PM $0.000317
+0.51%
$301,482 $391,938
May 20, 1 PM $0.00032
+1.15%
$304,420 $414,336
May 20, 12 PM $0.000316
-0.41%
$300,973 $429,495
May 20, 11 AM $0.000323
+1.20%
$307,647 $447,848