snowball Historical Data

SNOWBALL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000313
+0.38%
$ 300,328 $ 633,621
Feb 9, 10 AM $ 0.000312
-2.35%
$ 299,205 $ 629,288
Feb 9, 9 AM $ 0.000319
+5.41%
$ 306,352 $ 627,807
Feb 9, 8 AM $ 0.000303
-1.71%
$ 290,674 $ 624,158
Feb 9, 7 AM $ 0.000308
-3.09%
$ 295,809 $ 607,553
Feb 9, 6 AM $ 0.000318
+0.20%
$ 305,202 $ 615,081
Feb 9, 5 AM $ 0.000317
-0.08%
$ 304,600 $ 610,357
Feb 9, 4 AM $ 0.000318
+2.92%
$ 307,089 $ 604,703
Feb 9, 3 AM $ 0.000309
+0.74%
$ 298,291 $ 579,465
Feb 9, 2 AM $ 0.000306
+0.52%
$ 296,118 $ 571,473
Feb 9, 1 AM $ 0.000305
-0.83%
$ 294,564 $ 559,177
Feb 9, 12 AM $ 0.000307
-1.03%
$ 297,047 $ 552,254
Feb 8, 11 PM $ 0.00031
+1.55%
$ 300,084 $ 539,377
Feb 8, 10 PM $ 0.000306
-0.09%
$ 295,505 $ 542,455
Feb 8, 9 PM $ 0.000306
-2.68%
$ 295,876 $ 530,739
Feb 8, 8 PM $ 0.000314
-2.73%
$ 303,967 $ 539,853
Feb 8, 7 PM $ 0.000323
-0.54%
$ 312,460 $ 533,142
Feb 8, 6 PM $ 0.000325
+0.88%
$ 314,207 $ 530,920
Feb 8, 5 PM $ 0.000322
-0.48%
$ 311,509 $ 518,543
Feb 8, 4 PM $ 0.000324
-7.91%
$ 313,190 $ 512,637
Feb 8, 3 PM $ 0.000352
-3.64%
$ 340,014 $ 515,079
Feb 8, 2 PM $ 0.000365
+6.28%
$ 352,624 $ 504,212
Feb 8, 1 PM $ 0.000343
-0.69%
$ 331,828 $ 500,604
Feb 8, 12 PM $ 0.000346
+1.54%
$ 334,124 $ 503,057
Feb 8, 11 AM $ 0.00034
+1.61%
$ 328,961 $ 504,496
Feb 8, 10 AM $ 0.000335
-5.31%
$ 323,714 $ 505,429
Feb 8, 9 AM $ 0.000354
-4.34%
$ 341,900 $ 512,401
Feb 8, 8 AM $ 0.00037
+3.41%
$ 357,349 $ 527,564
Feb 8, 7 AM $ 0.000358
+1.49%
$ 345,571 $ 529,817
Feb 8, 6 AM $ 0.000352
-6.23%
$ 340,426 $ 543,170
Feb 8, 5 AM $ 0.000378
+1.02%
$ 364,908 $ 471,328
Feb 8, 4 AM $ 0.000376
+1.97%
$ 363,580 $ 542,435
Feb 8, 3 AM $ 0.000367
-5.68%
$ 355,069 $ 552,171
Feb 8, 2 AM $ 0.000392
-4.75%
$ 378,937 $ 550,269
Feb 8, 1 AM $ 0.000407
-3.64%
$ 393,751 $ 567,556
Feb 8, 12 AM $ 0.000425
+8.05%
$ 410,869 $ 568,474
Feb 7, 11 PM $ 0.000398
+3.73%
$ 384,403 $ 565,673
Feb 7, 10 PM $ 0.000377
+1.37%
$ 363,939 $ 581,431
Feb 7, 9 PM $ 0.000363
+8.35%
$ 351,354 $ 53,114
Feb 7, 8 PM $ 0.000336
+0.87%
$ 325,105 $ 578,652
Feb 7, 7 PM $ 0.000333
-1.65%
$ 322,311 $ 581,330
Feb 7, 6 PM $ 0.000339
+2.09%
$ 327,717 $ 585,684
Feb 7, 5 PM $ 0.000337
-4.63%
$ 325,307 $ 589,539
Feb 7, 4 PM $ 0.000353
-4.73%
$ 341,146 $ 585,444
Feb 7, 3 PM $ 0.00037
+5.87%
$ 358,001 $ 595,398
Feb 7, 2 PM $ 0.000352
-0.20%
$ 339,892 $ 603,775
Feb 7, 1 PM $ 0.000352
-1.72%
$ 339,775 $ 619,222
Feb 7, 12 PM $ 0.000361
+6.78%
$ 349,143 $ 633,888
Feb 7, 11 AM $ 0.000335
+4.97%
$ 323,543 $ 666,782
Feb 7, 10 AM $ 0.00032
-2.02%
$ 309,070 $ 668,005