snowball Historical Data

SNOWBALL Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.000323
+1.06%
$307,656 $469,535
May 20, 9 AM $0.000324
-0.78%
$308,035 $482,563
May 20, 8 AM $0.000327
-2.73%
$311,368 $499,729
May 20, 7 AM $0.000338
-0.19%
$321,892 $514,063
May 20, 6 AM $0.000339
+3.73%
$322,539 $533,633
May 20, 5 AM $0.000324
-1.17%
$308,192 $534,968
May 20, 4 AM $0.000327
+0.79%
$310,922 $539,950
May 20, 3 AM $0.000325
+0.54%
$309,412 $536,902
May 20, 2 AM $0.000323
-1.31%
$307,752 $531,263
May 20, 1 AM $0.000328
-1.21%
$311,858 $535,309
May 20, 12 AM $0.000329
-1.01%
$312,928 $539,926
May 19, 11 PM $0.000328
-0.82%
$312,504 $533,945
May 19, 10 PM $0.000329
-1.38%
$313,264 $535,559
May 19, 9 PM $0.000329
+0.82%
$313,082 $531,194
May 19, 8 PM $0.000326
-0.75%
$310,549 $539,176
May 19, 7 PM $0.000334
+0.39%
$317,441 $538,380
May 19, 6 PM $0.000332
-3.21%
$316,196 $531,590
May 19, 5 PM $0.000303
-0.64%
$288,441 $531,005
May 19, 4 PM $0.000308
+1.00%
$293,038 $526,610
May 19, 3 PM $0.000299
+0.80%
$284,634 $528,571
May 19, 2 PM $0.000297
-0.77%
$282,374 $536,211
May 19, 1 PM $0.000299
-0.59%
$284,533 $520,969
May 19, 12 PM $0.000301
+0.98%
$286,230 $524,548
May 19, 11 AM $0.000298
-1.65%
$283,413 $524,141
May 19, 10 AM $0.000304
-0.61%
$289,093 $515,453
May 19, 9 AM $0.000304
-1.07%
$289,050 $511,714
May 19, 8 AM $0.000307
+0.76%
$292,122 $503,191
May 19, 7 AM $0.000302
-0.03%
$287,207 $506,029
May 19, 6 AM $0.000307
+1.11%
$291,819 $505,607
May 19, 5 AM $0.000303
+0.25%
$288,620 $512,240
May 19, 4 AM $0.000303
-1.56%
$287,899 $511,691
May 19, 3 AM $0.000307
+0.48%
$292,410 $521,263
May 19, 2 AM $0.000306
+0.38%
$291,009 $520,933
May 19, 1 AM $0.000304
+0.69%
$288,991 $523,878
May 19, 12 AM $0.000301
+0.89%
$286,073 $521,456
May 18, 11 PM $0.000302
-1.30%
$287,161 $524,266
May 18, 10 PM $0.000309
-0.15%
$293,618 $524,862
May 18, 9 PM $0.000305
-0.94%
$290,428 $538,559
May 18, 8 PM $0.000309
+1.57%
$294,066 $537,521
May 18, 7 PM $0.000307
+2.96%
$292,230 $539,935
May 18, 6 PM $0.000298
-0.49%
$283,839 $550,017
May 18, 5 PM $0.000303
+0.49%
$287,992 $548,990
May 18, 4 PM $0.000299
+1.53%
$284,787 $552,524
May 18, 3 PM $0.000297
+0.01%
$282,301 $554,054
May 18, 2 PM $0.000294
-1.12%
$279,544 $544,089
May 18, 1 PM $0.000298
-1.70%
$283,618 $550,046
May 18, 12 PM $0.000303
+1.01%
$288,509 $546,656
May 18, 11 AM $0.000298
-0.34%
$283,811 $540,595
May 18, 10 AM $0.000299
+3.46%
$284,790 $545,844
May 18, 9 AM $0.000289
-2.29%
$275,001 $533,961