snowball Historical Data

SNOWBALL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000225
-1.27%
$ 214,820 $ 649,579
Apr 6, 6 PM $ 0.000228
-1.77%
$ 217,594 $ 644,103
Apr 6, 5 PM $ 0.000239
+2.48%
$ 227,752 $ 633,256
Apr 6, 4 PM $ 0.000233
+0.85%
$ 222,231 $ 629,851
Apr 6, 3 PM $ 0.000232
+4.77%
$ 221,285 $ 622,532
Apr 6, 2 PM $ 0.000221
-0.01%
$ 211,209 $ 636,520
Apr 6, 1 PM $ 0.000221
+2.05%
$ 211,225 $ 656,642
Apr 6, 12 PM $ 0.000217
+0.70%
$ 206,989 $ 663,083
Apr 6, 11 AM $ 0.000215
+0.47%
$ 205,543 $ 670,454
Apr 6, 10 AM $ 0.000214
-1.65%
$ 204,590 $ 672,883
Apr 6, 9 AM $ 0.000218
+0.46%
$ 208,025 $ 666,546
Apr 6, 8 AM $ 0.000217
+1.84%
$ 207,078 $ 666,138
Apr 6, 7 AM $ 0.000213
-5.27%
$ 203,335 $ 661,088
Apr 6, 6 AM $ 0.000225
+0.70%
$ 214,642 $ 663,330
Apr 6, 5 AM $ 0.000223
-0.87%
$ 213,150 $ 654,641
Apr 6, 4 AM $ 0.000225
+0.45%
$ 215,013 $ 647,382
Apr 6, 3 AM $ 0.000224
-0.93%
$ 214,057 $ 640,819
Apr 6, 2 AM $ 0.000226
+2.43%
$ 216,070 $ 632,507
Apr 6, 1 AM $ 0.000221
-3.00%
$ 210,942 $ 618,167
Apr 6, 12 AM $ 0.000228
+3.57%
$ 217,476 $ 618,075
Apr 5, 11 PM $ 0.00022
-0.55%
$ 209,981 $ 614,199
Apr 5, 10 PM $ 0.000221
+2.07%
$ 211,145 $ 615,684
Apr 5, 9 PM $ 0.000217
+2.26%
$ 206,866 $ 623,510
Apr 5, 8 PM $ 0.000212
-1.04%
$ 202,295 $ 617,289
Apr 5, 7 PM $ 0.000214
+0.57%
$ 204,429 $ 606,258
Apr 5, 6 PM $ 0.000213
-0.01%
$ 203,280 $ 609,977
Apr 5, 5 PM $ 0.000213
+0.30%
$ 203,306 $ 614,554
Apr 5, 4 PM $ 0.000212
-0.74%
$ 202,702 $ 619,117
Apr 5, 3 PM $ 0.000214
-1.98%
$ 204,221 $ 623,708
Apr 5, 2 PM $ 0.000218
-1.57%
$ 208,348 $ 613,048
Apr 5, 1 PM $ 0.000222
+1.14%
$ 211,672 $ 599,030
Apr 5, 12 PM $ 0.000219
-0.93%
$ 209,287 $ 605,897
Apr 5, 11 AM $ 0.000221
-6.19%
$ 211,245 $ 597,112
Apr 5, 10 AM $ 0.000236
-0.33%
$ 225,184 $ 598,849
Apr 5, 9 AM $ 0.000237
-0.44%
$ 225,937 $ 600,560
Apr 5, 8 AM $ 0.000238
+4.59%
$ 226,934 $ 618,356
Apr 5, 7 AM $ 0.000227
-1.53%
$ 216,977 $ 618,574
Apr 5, 6 AM $ 0.000231
-0.81%
$ 220,345 $ 613,660
Apr 5, 5 AM $ 0.000233
+0.24%
$ 222,136 $ 619,845
Apr 5, 4 AM $ 0.000232
+0.80%
$ 221,613 $ 625,815
Apr 5, 3 AM $ 0.00023
+3.70%
$ 219,844 $ 624,570
Apr 5, 2 AM $ 0.000222
-1.78%
$ 212,005 $ 632,867
Apr 5, 1 AM $ 0.000226
+0.45%
$ 215,848 $ 642,410
Apr 5, 12 AM $ 0.000225
+0.94%
$ 214,887 $ 638,335
Apr 4, 11 PM $ 0.000223
-2.24%
$ 212,877 $ 641,457
Apr 4, 10 PM $ 0.000228
+0.60%
$ 217,739 $ 642,630
Apr 4, 9 PM $ 0.000227
+0.27%
$ 216,443 $ 640,574
Apr 4, 8 PM $ 0.000226
-0.46%
$ 215,857 $ 637,598
Apr 4, 7 PM $ 0.000227
+0.10%
$ 216,855 $ 639,220
Apr 4, 6 PM $ 0.000227
+1.62%
$ 216,639 $ 646,675