snowball Historical Data

SNOWBALL Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.000296
-1.25%
$281,444 $568,023
May 18, 7 AM $0.000298
-0.01%
$283,172 $560,076
May 18, 6 AM $0.000294
-1.22%
$279,609 $548,562
May 18, 5 AM $0.0003
-1.88%
$285,806 $549,767
May 18, 4 AM $0.000306
+0.30%
$291,293 $550,511
May 18, 3 AM $0.000304
-0.97%
$289,686 $544,683
May 18, 2 AM $0.000307
+1.28%
$292,485 $543,760
May 18, 1 AM $0.000303
+1.51%
$288,812 $537,437
May 18, 12 AM $0.0003
-1.49%
$285,425 $536,731
May 17, 11 PM $0.000306
-1.58%
$291,570 $540,282
May 17, 10 PM $0.000308
+1.06%
$293,515 $534,120
May 17, 9 PM $0.00031
+2.88%
$295,139 $509,041
May 17, 8 PM $0.000299
-2.71%
$285,047 $526,185
May 17, 7 PM $0.000308
+2.28%
$292,981 $526,653
May 17, 6 PM $0.000304
-0.31%
$289,206 $519,850
May 17, 5 PM $0.000304
-0.18%
$289,147 $525,540
May 17, 4 PM $0.000303
+2.03%
$288,751 $527,314
May 17, 3 PM $0.000298
-0.14%
$283,906 $523,515
May 17, 2 PM $0.000299
+0.63%
$284,315 $518,710
May 17, 1 PM $0.000297
-0.46%
$282,554 $526,951
May 17, 12 PM $0.000299
+0.62%
$284,769 $532,975
May 17, 11 AM $0.000297
-2.03%
$283,013 $537,531
May 17, 10 AM $0.000308
+0.48%
$293,447 $528,802
May 17, 9 AM $0.000303
-1.38%
$288,413 $528,473
May 17, 8 AM $0.000306
+0.13%
$291,530 $515,512
May 17, 7 AM $0.000308
-2.74%
$292,955 $518,838
May 17, 6 AM $0.000322
+0.59%
$306,679 $524,864
May 17, 5 AM $0.000323
+0.30%
$307,621 $517,296
May 17, 4 AM $0.000322
+0.47%
$306,699 $511,464
May 17, 3 AM $0.000318
+0.91%
$302,531 $511,032
May 17, 2 AM $0.000315
+0.49%
$299,814 $512,160
May 17, 1 AM $0.000316
-0.11%
$301,108 $522,505
May 17, 12 AM $0.000316
+0.43%
$300,552 $522,171
May 16, 11 PM $0.000317
-0.14%
$301,968 $516,295
May 16, 10 PM $0.000318
+1.00%
$302,401 $523,658
May 16, 9 PM $0.000316
+0.01%
$301,167 $532,320
May 16, 8 PM $0.000318
+0.78%
$302,941 $527,216
May 16, 7 PM $0.000316
-0.47%
$300,592 $524,095
May 16, 6 PM $0.000319
+1.82%
$303,859 $528,656
May 16, 5 PM $0.000315
+1.26%
$300,234 $521,178
May 16, 4 PM $0.000316
+1.70%
$301,044 $518,723
May 16, 3 PM $0.000311
+0.16%
$296,011 $519,448
May 16, 2 PM $0.00031
-1.34%
$295,548 $531,635
May 16, 1 PM $0.000315
+0.79%
$299,555 $527,420
May 16, 12 PM $0.000312
+0.67%
$297,199 $517,423
May 16, 11 AM $0.00031
+0.14%
$295,194 $518,021
May 16, 10 AM $0.000309
+1.73%
$293,884 $529,765
May 16, 9 AM $0.000303
-3.44%
$288,883 $533,323
May 16, 8 AM $0.000314
+1.49%
$299,168 $524,705
May 16, 7 AM $0.000308
-2.26%
$293,002 $519,844