snowball Historical Data

SNOWBALL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000227
+1.62%
$ 216,639 $ 646,675
Apr 4, 5 PM $ 0.000223
-2.37%
$ 213,184 $ 651,552
Apr 4, 4 PM $ 0.000229
-0.89%
$ 218,355 $ 651,761
Apr 4, 3 PM $ 0.000231
+2.15%
$ 220,316 $ 651,229
Apr 4, 2 PM $ 0.000226
-1.23%
$ 215,675 $ 655,273
Apr 4, 1 PM $ 0.000229
+3.05%
$ 218,356 $ 657,305
Apr 4, 12 PM $ 0.000222
-2.68%
$ 211,896 $ 659,548
Apr 4, 11 AM $ 0.000228
+3.60%
$ 217,740 $ 663,990
Apr 4, 10 AM $ 0.00022
-1.19%
$ 210,174 $ 659,292
Apr 4, 9 AM $ 0.000223
-1.44%
$ 212,707 $ 652,388
Apr 4, 8 AM $ 0.000226
+1.01%
$ 215,822 $ 630,536
Apr 4, 7 AM $ 0.000224
-0.42%
$ 213,667 $ 626,763
Apr 4, 6 AM $ 0.000225
+0.78%
$ 214,568 $ 637,775
Apr 4, 5 AM $ 0.000223
+0.78%
$ 212,898 $ 641,793
Apr 4, 4 AM $ 0.000221
-0.91%
$ 211,246 $ 637,176
Apr 4, 3 AM $ 0.000223
-2.39%
$ 213,182 $ 631,220
Apr 4, 2 AM $ 0.000229
+1.55%
$ 218,412 $ 632,898
Apr 4, 1 AM $ 0.000225
-1.62%
$ 215,070 $ 629,203
Apr 4, 12 AM $ 0.000229
+2.31%
$ 218,622 $ 622,890
Apr 3, 11 PM $ 0.000224
-0.20%
$ 213,693 $ 639,848
Apr 3, 10 PM $ 0.000224
-0.71%
$ 214,116 $ 639,392
Apr 3, 9 PM $ 0.000226
+1.74%
$ 215,641 $ 636,328
Apr 3, 8 PM $ 0.000222
+1.40%
$ 211,960 $ 644,792
Apr 3, 7 PM $ 0.000219
-1.00%
$ 209,039 $ 652,439
Apr 3, 6 PM $ 0.000221
-0.27%
$ 211,148 $ 638,557
Apr 3, 5 PM $ 0.000222
+0.69%
$ 211,713 $ 641,406
Apr 3, 4 PM $ 0.00022
+1.80%
$ 210,265 $ 641,897
Apr 3, 3 PM $ 0.000216
-0.10%
$ 206,539 $ 641,493
Apr 3, 2 PM $ 0.000226
-2.02%
$ 215,892 $ 642,025
Apr 3, 1 PM $ 0.000231
-4.96%
$ 220,344 $ 638,463
Apr 3, 12 PM $ 0.000243
+2.01%
$ 231,841 $ 636,601
Apr 3, 11 AM $ 0.000238
-4.67%
$ 227,278 $ 626,230
Apr 3, 10 AM $ 0.00025
+3.07%
$ 238,410 $ 634,782
Apr 3, 9 AM $ 0.000242
-0.32%
$ 231,310 $ 638,154
Apr 3, 8 AM $ 0.000243
-3.03%
$ 232,050 $ 644,245
Apr 3, 7 AM $ 0.000251
+2.23%
$ 239,306 $ 645,148
Apr 3, 6 AM $ 0.000245
+2.18%
$ 234,079 $ 634,717
Apr 3, 5 AM $ 0.00024
-1.99%
$ 229,094 $ 635,452
Apr 3, 4 AM $ 0.000244
-1.70%
$ 232,828 $ 639,184
Apr 3, 3 AM $ 0.000248
+3.03%
$ 236,859 $ 638,240
Apr 3, 2 AM $ 0.000241
+1.18%
$ 229,886 $ 642,611
Apr 3, 1 AM $ 0.000238
-1.58%
$ 227,215 $ 639,743
Apr 3, 12 AM $ 0.000242
+2.00%
$ 230,865 $ 640,633
Apr 2, 11 PM $ 0.000237
-3.70%
$ 226,331 $ 626,326
Apr 2, 10 PM $ 0.000246
-1.40%
$ 235,032 $ 622,160
Apr 2, 9 PM $ 0.00025
+1.47%
$ 238,377 $ 628,494
Apr 2, 8 PM $ 0.000246
+1.66%
$ 234,925 $ 625,815
Apr 2, 7 PM $ 0.000242
+0.10%
$ 231,094 $ 617,197
Apr 2, 6 PM $ 0.000242
-1.22%
$ 230,870 $ 622,597
Apr 2, 5 PM $ 0.000245
-0.54%
$ 233,711 $ 622,133