snowball Historical Data

SNOWBALL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00032
-2.02%
$ 309,070 $ 668,005
Feb 7, 9 AM $ 0.000326
+5.04%
$ 315,328 $ 666,762
Feb 7, 8 AM $ 0.000308
-2.11%
$ 297,640 $ 658,596
Feb 7, 7 AM $ 0.000313
-0.42%
$ 302,392 $ 667,736
Feb 7, 6 AM $ 0.000318
-0.29%
$ 307,053 $ 660,707
Feb 7, 5 AM $ 0.000317
-0.61%
$ 306,238 $ 665,917
Feb 7, 4 AM $ 0.000315
-1.27%
$ 304,792 $ 670,067
Feb 7, 3 AM $ 0.000317
+0.32%
$ 306,252 $ 667,608
Feb 7, 2 AM $ 0.000315
-4.14%
$ 304,503 $ 676,945
Feb 7, 1 AM $ 0.000329
+0.49%
$ 317,570 $ 667,268
Feb 7, 12 AM $ 0.000327
+1.88%
$ 316,034 $ 687,391
Feb 6, 11 PM $ 0.000323
+1.30%
$ 311,767 $ 708,698
Feb 6, 10 PM $ 0.000318
-6.90%
$ 306,993 $ 708,924
Feb 6, 9 PM $ 0.000341
+2.56%
$ 329,605 $ 691,950
Feb 6, 8 PM $ 0.000331
+0.02%
$ 320,397 $ 712,118
Feb 6, 7 PM $ 0.000335
+0.68%
$ 323,505 $ 701,159
Feb 6, 6 PM $ 0.000336
-4.21%
$ 324,688 $ 696,221
Feb 6, 5 PM $ 0.000353
+10.14%
$ 341,408 $ 699,947
Feb 6, 4 PM $ 0.000323
+1.07%
$ 311,918 $ 705,200
Feb 6, 3 PM $ 0.000324
-1.80%
$ 312,819 $ 707,762
Feb 6, 2 PM $ 0.00033
+4.48%
$ 318,326 $ 710,762
Feb 6, 1 PM $ 0.000317
+1.03%
$ 306,635 $ 713,186
Feb 6, 12 PM $ 0.000318
+7.04%
$ 307,492 $ 711,264
Feb 6, 11 AM $ 0.000296
+0.79%
$ 286,469 $ 692,941
Feb 6, 10 AM $ 0.000292
+10.50%
$ 282,636 $ 699,264
Feb 6, 9 AM $ 0.000264
+2.42%
$ 255,367 $ 688,104
Feb 6, 8 AM $ 0.00026
-1.45%
$ 250,975 $ 679,967
Feb 6, 7 AM $ 0.000264
-1.94%
$ 254,749 $ 675,679
Feb 6, 6 AM $ 0.000273
-0.23%
$ 263,966 $ 674,636
Feb 6, 5 AM $ 0.000276
-3.23%
$ 266,555 $ 673,632
Feb 6, 4 AM $ 0.000282
+5.68%
$ 272,784 $ 680,894
Feb 6, 3 AM $ 0.000267
+1.67%
$ 258,153 $ 684,235
Feb 6, 2 AM $ 0.000265
+1.73%
$ 255,863 $ 678,578
Feb 6, 1 AM $ 0.000258
+4.13%
$ 248,992 $ 679,588
Feb 6, 12 AM $ 0.00025
+1.77%
$ 241,185 $ 673,446
Feb 5, 11 PM $ 0.000245
+9.99%
$ 236,851 $ 663,629
Feb 5, 10 PM $ 0.00022
+1.96%
$ 212,606 $ 669,030
Feb 5, 9 PM $ 0.00022
+3.69%
$ 212,546 $ 676,746
Feb 5, 8 PM $ 0.000212
-3.69%
$ 204,859 $ 672,467
Feb 5, 7 PM $ 0.000219
-7.07%
$ 212,010 $ 683,155
Feb 5, 6 PM $ 0.000236
-0.16%
$ 228,244 $ 692,329
Feb 5, 5 PM $ 0.000237
-4.58%
$ 229,341 $ 691,898
Feb 5, 4 PM $ 0.000248
-7.70%
$ 240,179 $ 697,306
Feb 5, 3 PM $ 0.00027
-6.64%
$ 260,902 $ 676,308
Feb 5, 2 PM $ 0.000289
+2.11%
$ 278,889 $ 689,249
Feb 5, 1 PM $ 0.000279
-3.42%
$ 269,786 $ 684,603
Feb 5, 12 PM $ 0.000288
-3.54%
$ 277,951 $ 673,375
Feb 5, 11 AM $ 0.000298
-7.35%
$ 288,259 $ 671,210
Feb 5, 10 AM $ 0.000328
+1.84%
$ 316,566 $ 659,476
Feb 5, 9 AM $ 0.000322
+1.89%
$ 310,865 $ 657,589