snowball Historical Data

SNOWBALL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.000237
-2.81%
$226,331 $626,326
Apr 1, 2026 $0.000244
-8.13%
$232,867 $668,335
Mar 31, 2026 $0.000265
+3.70%
$253,471 $622,523
Mar 30, 2026 $0.000256
-3.44%
$244,436 $628,970
Mar 29, 2026 $0.000265
-4.16%
$253,135 $604,368
Mar 28, 2026 $0.000277
-5.22%
$264,322 $643,439
Mar 27, 2026 $0.000292
-1.15%
$278,865 $606,640
Mar 26, 2026 $0.000295
-4.81%
$282,119 $694,261
Mar 25, 2026 $0.00031
+5.25%
$296,375 $650,889
Mar 24, 2026 $0.000295
+2.20%
$281,588 $671,882
Mar 23, 2026 $0.000288
+0.81%
$275,652 $633,762
Mar 22, 2026 $0.000286
-8.50%
$273,437 $705,511
Mar 21, 2026 $0.000313
-5.35%
$298,840 $514,435
Mar 20, 2026 $0.00033
+16.52%
$315,745 $674,286
Mar 19, 2026 $0.000283
-7.14%
$270,982 $648,962
Mar 18, 2026 $0.000305
-11.30%
$291,829 $563,172
Mar 17, 2026 $0.000344
+5.23%
$329,012 $584,268
Mar 16, 2026 $0.000327
-9.58%
$312,668 $490,335
Mar 15, 2026 $0.000362
-1.77%
$346,162 $457,991
Mar 14, 2026 $0.000368
+4.75%
$352,399 $518,280
Mar 13, 2026 $0.000352
+5.86%
$336,427 $429,676
Mar 12, 2026 $0.000332
-5.27%
$317,801 $584,111
Mar 11, 2026 $0.000351
-2.09%
$335,490 $454,913
Mar 10, 2026 $0.000358
-15.76%
$342,668 $484,782
Mar 9, 2026 $0.000425
+3.92%
$406,776 $499,552
Mar 8, 2026 $0.000409
-10.71%
$391,446 $517,804
Mar 7, 2026 $0.000458
+7.92%
$438,373 $445,492
Mar 6, 2026 $0.000424
-7.08%
$406,208 $467,401
Mar 5, 2026 $0.000457
-4.43%
$437,147 $485,091
Mar 4, 2026 $0.000478
+6.52%
$457,801 $485,625
Mar 3, 2026 $0.000449
-3.30%
$429,759 $486,762
Mar 2, 2026 $0.000464
+9.95%
$444,659 $512,664
Mar 1, 2026 $0.000422
-14.34%
$404,473 $551,326
Feb 28, 2026 $0.000493
+3.45%
$472,194 $520,516
Feb 27, 2026 $0.000477
+3.86%
$456,449 $565,447
Feb 26, 2026 $0.000459
-6.80%
$439,499 $479,199
Feb 25, 2026 $0.000492
-20.27%
$471,496 $518,943
Feb 24, 2026 $0.000617
+45.25%
$591,767 $561,639
Feb 23, 2026 $0.000425
-6.05%
$407,422 $530,130
Feb 22, 2026 $0.000452
-11.32%
$433,647 $521,785
Feb 21, 2026 $0.000493
-10.42%
$472,446 $485,526
Feb 20, 2026 $0.000552
+33.08%
$529,314 $469,516
Feb 19, 2026 $0.000418
-6.97%
$400,506 $447,454
Feb 18, 2026 $0.000446
-8.29%
$427,760 $460,470
Feb 17, 2026 $0.000487
-29.93%
$466,437 $560,483
Feb 16, 2026 $0.000685
-2.29%
$657,125 $412,081
Feb 15, 2026 $0.000701
-4.65%
$672,537 $654,093
Feb 14, 2026 $0.000735
+20.73%
$705,269 $774,965
Feb 13, 2026 $0.000619
-5.85%
$593,673 $629,385
Feb 12, 2026 $0.000698
-41.85%
$670,169 $1.4 million