snowball Historical Data

SNOWBALL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000594
-33.94%
$ 578,141 $ 2.1 million
Jan 27, 2026 $ 0.00105
+40.73%
$ 1.02 million $ 371,160
Jan 26, 2026 $ 0.000744
-33.80%
$ 724,311 $ 2.74 million
Jan 25, 2026 $ 0.00113
-12.86%
$ 1.1 million $ 2.06 million
Jan 24, 2026 $ 0.00129
-17.35%
$ 1.26 million $ 2.45 million
Jan 23, 2026 $ 0.00157
+5.88%
$ 1.53 million $ 2.32 million
Jan 22, 2026 $ 0.00148
-1.27%
$ 1.46 million $ 2.44 million
Jan 21, 2026 $ 0.0015
+17.99%
$ 1.48 million $ 2.35 million
Jan 20, 2026 $ 0.00128
-17.55%
$ 1.26 million $ 2.16 million
Jan 19, 2026 $ 0.00154
-2.26%
$ 1.51 million $ 2.75 million
Jan 18, 2026 $ 0.00162
-35.63%
$ 1.64 million $ 643,922
Jan 17, 2026 $ 0.00251
+25.17%
$ 2.47 million $ 2.86 million
Jan 16, 2026 $ 0.00186
-2.77%
$ 1.83 million $ 3.19 million
Jan 15, 2026 $ 0.00191
+2.19%
$ 1.88 million $ 2.3 million
Jan 14, 2026 $ 0.00187
-3.46%
$ 1.85 million $ 2.61 million
Jan 13, 2026 $ 0.00194
-4.11%
$ 1.9 million $ 3.16 million
Jan 12, 2026 $ 0.00203
-22.15%
$ 2 million $ 3.55 million
Jan 11, 2026 $ 0.0026
-30.21%
$ 2.55 million $ 4.96 million
Jan 10, 2026 $ 0.00373
+29.65%
$ 3.67 million $ 6.39 million
Jan 9, 2026 $ 0.00286
+28.02%
$ 2.82 million $ 7.88 million
Jan 8, 2026 $ 0.00224
+78.51%
$ 2.21 million $ 3.55 million
Jan 7, 2026 $ 0.00126
-7.18%
$ 1.25 million $ 2.39 million
Jan 6, 2026 $ 0.00136
-6.24%
$ 1.33 million $ 2.32 million
Jan 5, 2026 $ 0.00145
-12.25%
$ 1.43 million $ 2.73 million
Jan 4, 2026 $ 0.00165
+41.95%
$ 1.63 million $ 4 million
Jan 3, 2026 $ 0.00116
-1.87%
$ 1.14 million $ 2.53 million
Jan 2, 2026 $ 0.00118
-13.57%
$ 1.16 million $ 2.65 million
Jan 1, 2026 $ 0.00137
-21.17%
$ 1.35 million $ 2.64 million
Dec 31, 2025 $ 0.0017
-9.88%
$ 1.71 million $ 3.55 million
Dec 30, 2025 $ 0.00184
+35.38%
$ 1.89 million $ 4.69 million
Dec 29, 2025 $ 0.00141
-50.80%
$ 1.34 million $ 5.25 million
Dec 28, 2025 $ 0.00287
-21.44%
$ 2.85 million $ 5.02 million
Dec 27, 2025 $ 0.00375
+0.55%
$ 3.65 million $ 9.35 million
Dec 26, 2025 $ 0.00276
-15.54%
$ 2.85 million $ 9.15 million
Dec 25, 2025 $ 0.00314
-36.50%
$ 3.33 million $ 20.14 million
Dec 24, 2025 $ 0.00474
-25.74%
$ 4.97 million $ 10.16 million
Dec 23, 2025 $ 0.00632
-14.89%
$ 6.41 million $ 15.5 million
Dec 22, 2025 $ 0.00796
-14.92%
$ 7.3 million $ 14.25 million
Download