snowball Historical Data

SNOWBALL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.000191
+0.63%
$ 182,002 $ 2,808
Jun 16, 3 PM $ 0.000191
+0.00%
$ 181,371 $ 2,847
Jun 16, 2 PM $ 0.000191
-1.11%
$ 181,371 $ 2,844
Jun 16, 12 PM $ 0.000199
-0.21%
$ 188,977 $ 2,998
Jun 16, 10 AM $ 0.000199
+1.38%
$ 189,795 $ 3,887
Jun 16, 9 AM $ 0.000197
+0.57%
$ 187,209 $ 3,804
Jun 16, 8 AM $ 0.000195
+0.00%
$ 185,311 $ 4,889
Jun 16, 7 AM $ 0.000198
-1.62%
$ 188,557 $ 4,626
Jun 16, 5 AM $ 0.000194
-4.53%
$ 184,716 $ 4,138
Jun 16, 4 AM $ 0.000203
-2.01%
$ 193,453 $ 3,676
Jun 16, 2 AM $ 0.000207
-0.96%
$ 196,598 $ 4,410
Jun 15, 11 PM $ 0.000207
-0.06%
$ 197,414 $ 4,518
Jun 15, 10 PM $ 0.000208
-0.10%
$ 197,550 $ 4,495
Jun 15, 9 PM $ 0.000212
+0.00%
$ 201,315 $ 4,531
Jun 15, 8 PM $ 0.000211
+0.89%
$ 200,931 $ 4,574
Jun 15, 6 PM $ 0.00021
-0.71%
$ 200,265 $ 4,641
Jun 15, 5 PM $ 0.000212
-0.93%
$ 201,245 $ 4,436
Jun 15, 4 PM $ 0.000214
+2.08%
$ 204,040 $ 4,414
Jun 15, 3 PM $ 0.000211
-0.76%
$ 200,429 $ 4,239
Jun 15, 2 PM $ 0.000213
+0.00%
$ 202,667 $ 4,040
Jun 15, 1 PM $ 0.000214
+0.49%
$ 203,233 $ 4,065
Jun 15, 11 AM $ 0.00022
+0.00%
$ 208,990 $ 2,923
Jun 15, 10 AM $ 0.00022
+2.80%
$ 208,886 $ 2,923
Jun 15, 9 AM $ 0.000213
+3.43%
$ 202,943 $ 2,839
Jun 15, 7 AM $ 0.000206
+0.00%
$ 195,668 $ 1,627
Jun 15, 4 AM $ 0.000199
-0.24%
$ 189,332 $ 2,644
Jun 15, 3 AM $ 0.000199
-4.44%
$ 188,900 $ 2,705
Jun 15, 2 AM $ 0.000207
+0.00%
$ 196,924 $ 1,770
Jun 15, 1 AM $ 0.000207
+0.00%
$ 196,924 $ 1,763
Jun 14, 10 PM $ 0.000204
+0.37%
$ 194,545 $ 1,761
Jun 14, 8 PM $ 0.000199
+0.00%
$ 188,997 $ 1,676
Jun 14, 6 PM $ 0.000199
+0.08%
$ 189,565 $ 1,539
Jun 14, 5 PM $ 0.000199
+3.18%
$ 189,487 $ 1,714
Jun 14, 4 PM $ 0.0002
+0.00%
$ 189,948 $ 1,709
Jun 14, 3 PM $ 0.000199
+0.00%
$ 189,171 $ 1,993
Jun 14, 2 PM $ 0.000199
-1.28%
$ 189,186 $ 2,451
Jun 14, 1 PM $ 0.000199
+0.00%
$ 189,786 $ 2,338
Jun 14, 12 PM $ 0.000194
+0.00%
$ 184,347 $ 2,338
Jun 14, 11 AM $ 0.000203
+0.00%
$ 192,846 $ 2,369
Jun 14, 8 AM $ 0.000191
-3.25%
$ 182,064 $ 2,252
Jun 14, 5 AM $ 0.000202
-0.10%
$ 192,651 $ 1,537
Jun 14, 4 AM $ 0.000204
+0.00%
$ 194,223 $ 1,458
Jun 14, 2 AM $ 0.000204
+0.00%
$ 194,064 $ 1,417
Jun 14, 12 AM $ 0.000204
+0.00%
$ 193,930 $ 1,710
Jun 13, 11 PM $ 0.000204
+0.01%
$ 193,947 $ 1,710
Jun 13, 10 PM $ 0.000204
-0.49%
$ 193,759 $ 1,711
Jun 13, 9 PM $ 0.000202
+0.15%
$ 191,782 $ 1,683
Jun 13, 8 PM $ 0.000201
+1.83%
$ 191,467 $ 1,681
Jun 13, 7 PM $ 0.000199
+0.50%
$ 189,520 $ 1,890
Jun 13, 6 PM $ 0.000199
-0.98%
$ 189,051 $ 1,813