snowball Historical Data

SNOWBALL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000257
-0.18%
$ 245,249 $ 616,675
Apr 19, 3 PM $ 0.000258
+1.50%
$ 245,689 $ 619,106
Apr 19, 2 PM $ 0.000254
-0.75%
$ 242,057 $ 617,146
Apr 19, 1 PM $ 0.000256
-0.09%
$ 243,884 $ 630,069
Apr 19, 12 PM $ 0.000255
+1.29%
$ 243,195 $ 624,946
Apr 19, 11 AM $ 0.000252
-0.12%
$ 240,086 $ 616,866
Apr 19, 10 AM $ 0.00025
+3.65%
$ 238,551 $ 625,325
Apr 19, 9 AM $ 0.000242
-3.42%
$ 231,056 $ 616,354
Apr 19, 8 AM $ 0.000251
+0.03%
$ 239,236 $ 606,483
Apr 19, 7 AM $ 0.000251
-1.33%
$ 239,174 $ 603,905
Apr 19, 6 AM $ 0.000254
-2.52%
$ 242,400 $ 598,208
Apr 19, 5 AM $ 0.000261
+0.61%
$ 248,670 $ 589,313
Apr 19, 4 AM $ 0.000259
-0.74%
$ 247,180 $ 588,948
Apr 19, 3 AM $ 0.000261
+0.35%
$ 249,012 $ 604,369
Apr 19, 2 AM $ 0.000258
-1.65%
$ 246,304 $ 599,534
Apr 19, 1 AM $ 0.000263
+1.39%
$ 250,448 $ 588,478
Apr 19, 12 AM $ 0.000259
+2.37%
$ 247,011 $ 583,749
Apr 18, 11 PM $ 0.000253
-2.93%
$ 241,275 $ 572,964
Apr 18, 10 PM $ 0.000261
+0.94%
$ 248,557 $ 562,484
Apr 18, 9 PM $ 0.000258
-1.73%
$ 246,231 $ 565,512
Apr 18, 8 PM $ 0.000261
-1.71%
$ 248,733 $ 564,029
Apr 18, 7 PM $ 0.000269
+0.67%
$ 256,715 $ 564,715
Apr 18, 6 PM $ 0.000268
-1.21%
$ 255,928 $ 564,678
Apr 18, 5 PM $ 0.000272
+0.96%
$ 259,066 $ 550,220
Apr 18, 4 PM $ 0.000269
-0.73%
$ 256,600 $ 542,694
Apr 18, 3 PM $ 0.000271
-0.23%
$ 258,495 $ 541,588
Apr 18, 2 PM $ 0.000272
+0.34%
$ 259,090 $ 546,698
Apr 18, 1 PM $ 0.000271
-0.02%
$ 258,206 $ 551,328
Apr 18, 12 PM $ 0.000271
-1.81%
$ 258,266 $ 555,502
Apr 18, 11 AM $ 0.000276
-3.89%
$ 263,028 $ 565,043
Apr 18, 10 AM $ 0.000287
+0.27%
$ 273,687 $ 547,907
Apr 18, 9 AM $ 0.000286
-0.19%
$ 272,953 $ 549,215
Apr 18, 8 AM $ 0.000287
-3.19%
$ 273,469 $ 551,245
Apr 18, 7 AM $ 0.000296
+0.68%
$ 282,489 $ 550,348
Apr 18, 6 AM $ 0.000294
+0.62%
$ 280,581 $ 558,590
Apr 18, 5 AM $ 0.000292
+3.12%
$ 278,846 $ 547,341
Apr 18, 4 AM $ 0.000284
+0.16%
$ 270,420 $ 564,439
Apr 18, 3 AM $ 0.000283
-0.04%
$ 269,989 $ 566,133
Apr 18, 2 AM $ 0.000282
+1.17%
$ 269,192 $ 570,601
Apr 18, 1 AM $ 0.00028
-2.99%
$ 267,029 $ 562,911
Apr 18, 12 AM $ 0.000289
-2.82%
$ 275,246 $ 579,035
Apr 17, 11 PM $ 0.000297
+3.22%
$ 283,237 $ 574,833
Apr 17, 10 PM $ 0.000288
-0.36%
$ 274,390 $ 579,307
Apr 17, 9 PM $ 0.000292
-0.18%
$ 278,108 $ 569,474
Apr 17, 8 PM $ 0.000292
-3.12%
$ 278,623 $ 567,098
Apr 17, 7 PM $ 0.000302
+3.68%
$ 287,597 $ 562,970
Apr 17, 6 PM $ 0.000291
+0.55%
$ 277,381 $ 551,212
Apr 17, 5 PM $ 0.000289
-1.02%
$ 275,872 $ 564,075
Apr 17, 4 PM $ 0.000292
-0.07%
$ 278,715 $ 565,508
Apr 17, 3 PM $ 0.000292
+2.07%
$ 278,897 $ 563,508