snowball Historical Data

SNOWBALL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.000156
-1.15%
$147,802 $2,527
Aug 21, 4 AM $0.000154
+0.43%
$146,731 $2,568
Aug 21, 2 AM $0.000155
+0.00%
$147,437 $2,590
Aug 20, 11 PM $0.000152
+0.00%
$143,983 $3,080
Aug 20, 10 PM $0.000151
-0.05%
$143,360 $3,117
Aug 20, 9 PM $0.000152
+0.75%
$144,679 $3,027
Aug 20, 1 PM $0.000148
-1.13%
$140,582 $2,880
Aug 20, 11 AM $0.00015
+0.14%
$142,656 $3,228
Aug 20, 10 AM $0.00015
-10.14%
$142,260 $1,479
Aug 20, 9 AM $0.000167
+0.04%
$158,728 $1,425
Aug 20, 8 AM $0.000167
+0.73%
$158,954 $1,413
Aug 20, 7 AM $0.000163
+0.57%
$154,989 $1,373
Aug 20, 6 AM $0.00016
+0.00%
$152,089 $1,359
Aug 20, 5 AM $0.000161
+0.30%
$152,732 $1,738
Aug 20, 4 AM $0.00016
+0.00%
$152,378 $1,622
Aug 20, 3 AM $0.00016
-0.31%
$151,885 $2,585
Aug 20, 2 AM $0.000162
-0.02%
$153,697 $2,608
Aug 20, 1 AM $0.000162
+0.23%
$153,642 $2,610
Aug 20, 12 AM $0.000162
+0.00%
$153,505 $2,597
Aug 19, 11 PM $0.000142
+0.08%
$134,576 $1,786
Aug 19, 6 PM $0.000134
+0.00%
$127,526 $2,496
Aug 19, 4 PM $0.000134
+0.00%
$-- $2,492
Aug 19, 3 PM $0.000134
+0.00%
$127,417 $2,495
Aug 19, 1 PM $0.00013
-1.02%
$123,402 $2,254
Aug 19, 11 AM $0.00013
+0.00%
$123,115 $2,077
Aug 19, 10 AM $0.000129
+0.00%
$122,710 $2,077
Aug 19, 6 AM $0.000129
+0.00%
$122,079 $2,056
Aug 19, 5 AM $0.000131
+0.00%
$124,451 $1,762
Aug 19, 3 AM $0.000135
-2.06%
$128,330 $1,354
Aug 19, 2 AM $0.000137
-0.04%
$130,606 $1,026
Aug 19, 1 AM $0.000136
+0.00%
$129,124 $1,565
Aug 19, 12 AM $0.000136
+0.08%
$129,521 $1,570
Aug 18, 11 PM $0.000136
-0.01%
$129,592 $1,562
Aug 18, 10 PM $0.000133
+0.00%
$126,416 $1,503
Aug 18, 9 PM $0.000133
+0.00%
$126,544 $1,557
Aug 18, 8 PM $0.000133
+7.51%
$126,316 $1,554
Aug 18, 7 PM $0.000124
+0.00%
$117,864 $620
Aug 18, 6 PM $0.000124
-0.12%
$117,667 $599
Aug 18, 4 PM $0.000123
+0.00%
$117,252 $589
Aug 18, 3 PM $0.000124
+0.00%
$117,452 $1,075
Aug 18, 10 AM $0.000121
+0.00%
$114,679 $1,050
Aug 18, 4 AM $0.000121
+0.00%
$114,561 $1,178
Aug 18, 2 AM $0.00012
+0.00%
$114,194 $702
Aug 18, 12 AM $0.000125
+0.00%
$118,393 $763
Aug 17, 11 PM $0.000125
+0.00%
$118,345 $763
Aug 17, 10 PM $0.000124
+0.00%
$117,974 $716
Aug 17, 6 PM $0.000124
+0.01%
$117,971 $1,073
Aug 17, 3 PM $0.000128
+0.00%
$122,031 $593
Aug 17, 2 PM $0.000128
+0.00%
$121,536 $589
Aug 17, 1 PM $0.000128
+0.28%
$121,179 $587