snowball Historical Data

SNOWBALL Page 4
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.000443
-0.01%
$ 423,946 $ 570,292
6:59 PM $ 0.000443
+0.00%
$ 422,519 $ 572,075
6:58 PM $ 0.000447
+0.00%
$ 422,519 $ 572,075
6:56 PM $ 0.000447
+0.00%
$ 422,519 $ 571,639
6:55 PM $ 0.000447
-0.15%
$ 422,519 $ 571,639
6:54 PM $ 0.000447
+0.18%
$ 426,281 $ 572,508
6:53 PM $ 0.000446
+0.01%
$ 426,281 $ 572,508
6:52 PM $ 0.000446
+0.00%
$ 426,281 $ 572,541
6:51 PM $ 0.000446
+0.05%
$ 426,281 $ 572,137
6:50 PM $ 0.000446
+0.00%
$ 426,281 $ 572,046
6:49 PM $ 0.000446
-0.55%
$ 425,195 $ 571,645
6:48 PM $ 0.000449
+0.00%
$ 425,195 $ 571,645
6:47 PM $ 0.000449
+0.00%
$ 425,195 $ 571,758
6:46 PM $ 0.000449
+0.01%
$ 425,195 $ 571,736
6:45 PM $ 0.000449
+0.00%
$ 425,195 $ 571,736
6:44 PM $ 0.000449
+1.69%
$ 427,572 $ 571,574
6:43 PM $ 0.000441
+0.00%
$ 427,572 $ 571,456
6:42 PM $ 0.000441
+0.14%
$ 427,572 $ 571,434
6:41 PM $ 0.000441
+0.00%
$ 427,572 $ 570,367
6:40 PM $ 0.000441
+0.00%
$ 427,572 $ 570,308
6:39 PM $ 0.000441
-0.73%
$ 419,870 $ 569,869
6:38 PM $ 0.000444
+0.00%
$ 419,870 $ 569,869
6:36 PM $ 0.000444
+0.00%
$ 419,870 $ 569,855
6:35 PM $ 0.000444
+0.00%
$ 419,870 $ 569,855
6:34 PM $ 0.000444
-1.10%
$ 422,961 $ 569,765
6:33 PM $ 0.000449
-0.22%
$ 422,961 $ 569,241
6:32 PM $ 0.00045
+0.00%
$ 422,961 $ 570,590
6:31 PM $ 0.00045
+0.00%
$ 422,961 $ 570,738
6:30 PM $ 0.00045
-0.06%
$ 422,961 $ 570,702
6:29 PM $ 0.00045
+0.00%
$ 428,858 $ 570,571
6:28 PM $ 0.000445
+0.00%
$ 428,858 $ 570,571
6:27 PM $ 0.000445
-0.01%
$ 428,858 $ 570,579
6:26 PM $ 0.000445
+0.00%
$ 428,858 $ 570,495
6:25 PM $ 0.000445
+0.00%
$ 428,858 $ 570,507
6:24 PM $ 0.000445
-0.18%
$ 424,571 $ 570,326
6:23 PM $ 0.000446
+0.06%
$ 424,571 $ 571,038
6:22 PM $ 0.000446
-0.02%
$ 424,571 $ 571,101
6:21 PM $ 0.000446
+0.01%
$ 424,571 $ 571,028
6:20 PM $ 0.000446
+0.00%
$ 424,571 $ 570,989
6:19 PM $ 0.000446
-0.74%
$ 425,062 $ 570,989
6:18 PM $ 0.000449
+0.02%
$ 425,062 $ 573,744
6:16 PM $ 0.000449
+0.00%
$ 425,062 $ 573,636
6:15 PM $ 0.000449
+0.00%
$ 425,062 $ 573,636
6:14 PM $ 0.000449
-0.18%
$ 428,130 $ 573,587
6:13 PM $ 0.00045
+0.01%
$ 428,130 $ 575,671
6:12 PM $ 0.00045
+0.00%
$ 428,130 $ 575,535
6:11 PM $ 0.00045
+0.00%
$ 428,130 $ 575,535
6:10 PM $ 0.00045
+0.00%
$ 428,130 $ 575,445
6:09 PM $ 0.00045
-0.19%
$ 428,861 $ 575,445
6:08 PM $ 0.000452
+0.00%
$ 428,861 $ 578,553