snowball Historical Data

SNOWBALL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000328
+1.84%
$ 316,566 $ 659,476
Feb 5, 9 AM $ 0.000322
+1.89%
$ 310,865 $ 657,589
Feb 5, 8 AM $ 0.000316
+3.31%
$ 305,115 $ 644,567
Feb 5, 7 AM $ 0.000305
+0.27%
$ 295,276 $ 649,935
Feb 5, 6 AM $ 0.000305
+2.56%
$ 294,489 $ 636,354
Feb 5, 5 AM $ 0.000297
-0.84%
$ 287,115 $ 616,305
Feb 5, 4 AM $ 0.0003
+4.69%
$ 289,558 $ 608,922
Feb 5, 3 AM $ 0.000286
-3.16%
$ 276,627 $ 611,357
Feb 5, 2 AM $ 0.000296
+7.47%
$ 285,682 $ 605,940
Feb 5, 1 AM $ 0.000275
-2.28%
$ 265,801 $ 601,351
Feb 5, 12 AM $ 0.000282
-5.35%
$ 272,123 $ 586,275
Feb 4, 11 PM $ 0.000297
+1.45%
$ 287,479 $ 581,459
Feb 4, 10 PM $ 0.000293
-6.74%
$ 283,595 $ 576,652
Feb 4, 9 PM $ 0.000315
-3.31%
$ 304,237 $ 578,857
Feb 4, 8 PM $ 0.000326
+1.85%
$ 314,807 $ 590,854
Feb 4, 7 PM $ 0.00032
+1.02%
$ 309,032 $ 586,859
Feb 4, 6 PM $ 0.000316
-2.72%
$ 305,875 $ 591,830
Feb 4, 5 PM $ 0.000325
+1.78%
$ 314,358 $ 621,755
Feb 4, 4 PM $ 0.00032
-1.69%
$ 309,105 $ 621,595
Feb 4, 3 PM $ 0.000325
-2.41%
$ 314,436 $ 622,712
Feb 4, 2 PM $ 0.000334
-4.91%
$ 322,382 $ 615,215
Feb 4, 1 PM $ 0.000351
-2.21%
$ 339,037 $ 614,924
Feb 4, 12 PM $ 0.000359
+1.36%
$ 346,657 $ 619,180
Feb 4, 11 AM $ 0.000355
-2.99%
$ 343,205 $ 610,594
Feb 4, 10 AM $ 0.000366
+0.43%
$ 353,920 $ 625,427
Feb 4, 9 AM $ 0.000366
+2.47%
$ 353,823 $ 637,848
Feb 4, 8 AM $ 0.000357
-3.83%
$ 345,283 $ 688,982
Feb 4, 7 AM $ 0.000371
-1.27%
$ 358,981 $ 689,600
Feb 4, 6 AM $ 0.000376
+1.66%
$ 363,692 $ 692,726
Feb 4, 5 AM $ 0.00037
-2.85%
$ 357,874 $ 685,833
Feb 4, 4 AM $ 0.000381
+2.97%
$ 370,198 $ 684,915
Feb 4, 3 AM $ 0.00037
-2.41%
$ 357,753 $ 691,706
Feb 4, 2 AM $ 0.000379
+2.47%
$ 366,775 $ 688,614
Feb 4, 1 AM $ 0.00037
+4.35%
$ 357,721 $ 700,971
Feb 4, 12 AM $ 0.000355
-6.00%
$ 342,704 $ 706,779
Feb 3, 11 PM $ 0.000377
+1.34%
$ 364,618 $ 695,232
Feb 3, 10 PM $ 0.000372
+11.76%
$ 359,278 $ 690,306
Feb 3, 9 PM $ 0.000333
-3.43%
$ 321,640 $ 681,222
Feb 3, 8 PM $ 0.000345
+0.16%
$ 333,014 $ 679,261
Feb 3, 7 PM $ 0.000344
+3.99%
$ 332,143 $ 679,034
Feb 3, 6 PM $ 0.000331
-15.59%
$ 320,168 $ 679,311
Feb 3, 5 PM $ 0.000392
-4.90%
$ 379,365 $ 642,833
Feb 3, 4 PM $ 0.000413
-4.67%
$ 399,056 $ 641,905
Feb 3, 3 PM $ 0.000433
-2.02%
$ 418,683 $ 648,652
Feb 3, 2 PM $ 0.000442
+3.75%
$ 427,354 $ 654,166
Feb 3, 1 PM $ 0.000426
-1.92%
$ 412,111 $ 680,378
Feb 3, 12 PM $ 0.000434
+4.46%
$ 419,867 $ 686,890
Feb 3, 11 AM $ 0.000416
-5.25%
$ 403,641 $ 696,386
Feb 3, 10 AM $ 0.000439
-2.07%
$ 424,235 $ 679,720
Feb 3, 9 AM $ 0.000449
-10.41%
$ 433,741 $ 670,242