snowball Historical Data

SNOWBALL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000245
-0.54%
$ 233,711 $ 622,133
Apr 2, 4 PM $ 0.000246
+1.28%
$ 234,988 $ 627,599
Apr 2, 3 PM $ 0.000243
+0.48%
$ 232,012 $ 617,858
Apr 2, 2 PM $ 0.000242
+1.78%
$ 230,909 $ 635,558
Apr 2, 1 PM $ 0.000238
-4.12%
$ 226,881 $ 650,420
Apr 2, 12 PM $ 0.000248
+3.07%
$ 236,621 $ 649,068
Apr 2, 11 AM $ 0.00024
-2.19%
$ 229,562 $ 651,673
Apr 2, 10 AM $ 0.000246
+0.22%
$ 234,682 $ 639,589
Apr 2, 9 AM $ 0.000245
-0.63%
$ 234,175 $ 641,228
Apr 2, 8 AM $ 0.000247
-0.55%
$ 235,654 $ 635,621
Apr 2, 7 AM $ 0.000248
+1.40%
$ 236,948 $ 637,368
Apr 2, 6 AM $ 0.000245
+1.48%
$ 233,670 $ 650,803
Apr 2, 5 AM $ 0.000241
-1.50%
$ 230,253 $ 645,519
Apr 2, 4 AM $ 0.000245
+1.02%
$ 233,755 $ 648,856
Apr 2, 3 AM $ 0.000247
-0.34%
$ 235,965 $ 662,213
Apr 2, 2 AM $ 0.000248
+1.69%
$ 236,774 $ 650,155
Apr 2, 1 AM $ 0.000244
-2.18%
$ 232,844 $ 665,554
Apr 2, 12 AM $ 0.000249
+2.22%
$ 238,028 $ 662,034
Apr 1, 11 PM $ 0.000244
+0.69%
$ 232,867 $ 668,335
Apr 1, 10 PM $ 0.000242
-3.95%
$ 231,260 $ 666,236
Apr 1, 9 PM $ 0.000252
-3.81%
$ 240,778 $ 655,356
Apr 1, 8 PM $ 0.000262
-4.69%
$ 250,326 $ 653,044
Apr 1, 7 PM $ 0.000275
+0.93%
$ 262,643 $ 661,331
Apr 1, 6 PM $ 0.000273
-5.28%
$ 260,222 $ 650,365
Apr 1, 5 PM $ 0.000287
+0.42%
$ 273,822 $ 654,606
Apr 1, 4 PM $ 0.000286
+4.39%
$ 272,673 $ 640,932
Apr 1, 3 PM $ 0.000274
+2.92%
$ 261,203 $ 641,129
Apr 1, 2 PM $ 0.000266
-1.03%
$ 253,795 $ 626,072
Apr 1, 1 PM $ 0.000269
-2.41%
$ 256,441 $ 609,051
Apr 1, 12 PM $ 0.000275
+6.30%
$ 262,777 $ 612,804
Apr 1, 11 AM $ 0.000259
+0.18%
$ 247,196 $ 608,070
Apr 1, 10 AM $ 0.000258
-0.34%
$ 246,763 $ 611,847
Apr 1, 9 AM $ 0.000259
+0.16%
$ 247,615 $ 607,947
Apr 1, 8 AM $ 0.000259
-1.95%
$ 247,248 $ 612,231
Apr 1, 7 AM $ 0.000264
-0.64%
$ 252,158 $ 619,850
Apr 1, 6 AM $ 0.000266
+5.37%
$ 253,779 $ 616,932
Apr 1, 5 AM $ 0.000252
-3.32%
$ 240,854 $ 617,783
Apr 1, 4 AM $ 0.000261
+1.58%
$ 249,137 $ 617,739
Apr 1, 3 AM $ 0.000257
-1.56%
$ 245,265 $ 604,780
Apr 1, 2 AM $ 0.000261
+1.92%
$ 249,167 $ 612,932
Apr 1, 1 AM $ 0.000256
-3.64%
$ 244,472 $ 589,095
Apr 1, 12 AM $ 0.000269
+1.16%
$ 256,423 $ 607,798
Mar 31, 11 PM $ 0.000265
+4.64%
$ 253,471 $ 622,523
Mar 31, 10 PM $ 0.000254
+4.24%
$ 242,228 $ 623,628
Mar 31, 9 PM $ 0.00025
-3.50%
$ 238,704 $ 622,037
Mar 31, 8 PM $ 0.000259
+2.01%
$ 247,386 $ 629,957
Mar 31, 7 PM $ 0.000254
-1.46%
$ 242,501 $ 624,945
Mar 31, 6 PM $ 0.000258
+1.83%
$ 246,089 $ 633,314
Mar 31, 5 PM $ 0.000253
-2.84%
$ 241,663 $ 636,036
Mar 31, 4 PM $ 0.000261
+4.27%
$ 248,717 $ 648,369