snowball Historical Data

SNOWBALL Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.000308
-2.26%
$293,002 $519,844
May 16, 6 AM $0.000312
-1.92%
$297,105 $516,664
May 16, 5 AM $0.000316
+0.55%
$301,141 $517,064
May 16, 4 AM $0.000315
+0.62%
$300,370 $516,378
May 16, 3 AM $0.000314
+1.64%
$299,414 $512,798
May 16, 2 AM $0.000308
-1.78%
$293,673 $505,995
May 16, 1 AM $0.00031
-3.27%
$295,470 $489,065
May 16, 12 AM $0.000321
-0.90%
$305,450 $481,986
May 15, 11 PM $0.000326
+0.07%
$309,992 $482,160
May 15, 10 PM $0.000321
-1.22%
$305,385 $470,784
May 15, 9 PM $0.000325
+0.85%
$309,172 $457,034
May 15, 8 PM $0.000326
+3.85%
$310,070 $447,861
May 15, 7 PM $0.000314
-2.80%
$298,574 $445,819
May 15, 6 PM $0.000328
+1.65%
$312,455 $432,981
May 15, 5 PM $0.000325
-0.17%
$309,137 $436,598
May 15, 4 PM $0.000325
+0.86%
$309,624 $430,096
May 15, 3 PM $0.000322
-0.91%
$306,998 $421,080
May 15, 2 PM $0.000321
+1.34%
$305,443 $409,302
May 15, 1 PM $0.000314
-1.91%
$298,791 $396,709
May 15, 12 PM $0.000318
-2.15%
$302,829 $392,022
May 15, 11 AM $0.000322
+0.22%
$306,213 $390,616
May 15, 10 AM $0.000319
-7.84%
$303,840 $380,242
May 15, 9 AM $0.000344
+0.49%
$327,985 $369,386
May 15, 8 AM $0.000346
+0.72%
$329,817 $369,733
May 15, 7 AM $0.000344
-0.96%
$327,468 $365,543
May 15, 6 AM $0.000347
-0.89%
$330,651 $362,601
May 15, 5 AM $0.00035
-0.76%
$333,640 $361,149
May 15, 4 AM $0.000348
-1.96%
$331,166 $359,683
May 15, 3 AM $0.000355
-0.58%
$337,748 $362,535
May 15, 2 AM $0.000355
+0.04%
$338,101 $365,774
May 15, 1 AM $0.00036
+0.54%
$342,992 $369,233
May 15, 12 AM $0.000356
+0.75%
$338,641 $374,307
May 14, 11 PM $0.000358
-0.54%
$341,087 $378,748
May 14, 10 PM $0.000362
+0.47%
$344,641 $385,118
May 14, 9 PM $0.000361
+0.25%
$343,862 $393,786
May 14, 8 PM $0.000359
-0.80%
$342,163 $406,423
May 14, 7 PM $0.000362
-0.55%
$344,915 $415,154
May 14, 6 PM $0.000364
+1.30%
$346,810 $429,431
May 14, 5 PM $0.00036
-0.47%
$342,345 $439,827
May 14, 4 PM $0.000357
-1.44%
$339,759 $447,413
May 14, 3 PM $0.00036
+0.32%
$343,029 $466,151
May 14, 2 PM $0.000359
+1.78%
$341,921 $479,022
May 14, 1 PM $0.000353
+3.10%
$335,939 $487,928
May 14, 12 PM $0.000342
-8.09%
$325,848 $487,833
May 14, 11 AM $0.000374
+0.91%
$356,241 $488,822
May 14, 10 AM $0.000371
-0.20%
$353,032 $485,716
May 14, 9 AM $0.000371
-1.52%
$353,727 $489,394
May 14, 8 AM $0.000377
+1.51%
$359,188 $499,246
May 14, 7 AM $0.000373
-9.85%
$355,559 $504,100
May 14, 6 AM $0.000408
-2.19%
$388,445 $508,897