snowball Historical Data

SNOWBALL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00025
+5.45%
$ 238,540 $ 636,220
Mar 31, 2 PM $ 0.000237
-3.63%
$ 226,220 $ 651,706
Mar 31, 1 PM $ 0.000246
+0.77%
$ 234,739 $ 640,049
Mar 31, 12 PM $ 0.000244
-3.04%
$ 232,945 $ 652,255
Mar 31, 11 AM $ 0.000252
+0.97%
$ 240,257 $ 655,436
Mar 31, 10 AM $ 0.000249
+0.23%
$ 237,676 $ 639,681
Mar 31, 9 AM $ 0.000248
-2.70%
$ 237,130 $ 659,816
Mar 31, 8 AM $ 0.000255
+2.10%
$ 243,700 $ 656,135
Mar 31, 7 AM $ 0.00025
-8.34%
$ 238,683 $ 655,746
Mar 31, 6 AM $ 0.000273
-3.95%
$ 260,403 $ 645,862
Mar 31, 5 AM $ 0.000284
+2.38%
$ 271,115 $ 643,311
Mar 31, 4 AM $ 0.000277
-0.33%
$ 264,809 $ 641,220
Mar 31, 3 AM $ 0.000278
+2.47%
$ 265,695 $ 651,828
Mar 31, 2 AM $ 0.000272
+4.13%
$ 259,285 $ 651,878
Mar 31, 1 AM $ 0.000261
+1.77%
$ 249,008 $ 642,689
Mar 31, 12 AM $ 0.000256
+0.10%
$ 244,686 $ 639,611
Mar 30, 11 PM $ 0.000256
+0.29%
$ 244,436 $ 628,970
Mar 30, 10 PM $ 0.000255
-1.51%
$ 243,731 $ 632,956
Mar 30, 9 PM $ 0.000259
-1.33%
$ 247,476 $ 633,869
Mar 30, 8 PM $ 0.000263
+1.71%
$ 250,818 $ 629,193
Mar 30, 7 PM $ 0.000258
-1.32%
$ 246,605 $ 622,868
Mar 30, 6 PM $ 0.000262
+3.44%
$ 249,893 $ 621,829
Mar 30, 5 PM $ 0.000253
-2.46%
$ 241,573 $ 619,155
Mar 30, 4 PM $ 0.000259
-2.91%
$ 247,668 $ 613,567
Mar 30, 3 PM $ 0.000267
-0.88%
$ 255,091 $ 618,769
Mar 30, 2 PM $ 0.00027
-2.04%
$ 257,368 $ 625,419
Mar 30, 1 PM $ 0.000275
-0.42%
$ 262,727 $ 621,544
Mar 30, 12 PM $ 0.000276
-1.67%
$ 263,834 $ 631,088
Mar 30, 11 AM $ 0.000276
-0.32%
$ 263,713 $ 625,833
Mar 30, 10 AM $ 0.000277
+1.03%
$ 264,562 $ 627,702
Mar 30, 9 AM $ 0.000274
+1.23%
$ 261,864 $ 627,592
Mar 30, 8 AM $ 0.000271
-1.81%
$ 258,678 $ 628,638
Mar 30, 7 AM $ 0.000276
+2.62%
$ 263,446 $ 616,589
Mar 30, 6 AM $ 0.000269
+0.35%
$ 256,712 $ 610,790
Mar 30, 5 AM $ 0.000268
-6.30%
$ 255,806 $ 622,307
Mar 30, 4 AM $ 0.000286
+5.11%
$ 272,998 $ 617,300
Mar 30, 3 AM $ 0.000277
+1.51%
$ 264,347 $ 610,914
Mar 30, 2 AM $ 0.000273
+1.83%
$ 260,422 $ 601,930
Mar 30, 1 AM $ 0.000268
+1.47%
$ 255,734 $ 607,063
Mar 30, 12 AM $ 0.000264
-0.44%
$ 252,018 $ 608,233
Mar 29, 11 PM $ 0.000265
+1.22%
$ 253,135 $ 604,368
Mar 29, 10 PM $ 0.000262
-4.66%
$ 250,273 $ 609,540
Mar 29, 9 PM $ 0.000275
+2.94%
$ 262,513 $ 618,414
Mar 29, 8 PM $ 0.000267
-1.42%
$ 255,007 $ 609,183
Mar 29, 7 PM $ 0.000269
+0.84%
$ 256,847 $ 618,858
Mar 29, 6 PM $ 0.000267
+0.30%
$ 254,703 $ 621,060
Mar 29, 5 PM $ 0.000266
-1.17%
$ 253,948 $ 618,230
Mar 29, 4 PM $ 0.000269
+3.42%
$ 256,959 $ 615,242
Mar 29, 3 PM $ 0.00026
-3.66%
$ 248,459 $ 626,190
Mar 29, 2 PM $ 0.000268
-0.72%
$ 256,046 $ 615,577