snowball Historical Data

SNOWBALL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.000449
-10.41%
$ 433,741 $ 670,242
Feb 3, 8 AM $ 0.000498
+8.83%
$ 481,484 $ 188,913
Feb 3, 7 AM $ 0.000458
+1.65%
$ 442,332 $ 620,467
Feb 3, 6 AM $ 0.00045
+1.30%
$ 434,823 $ 620,527
Feb 3, 5 AM $ 0.000444
-2.44%
$ 429,233 $ 634,466
Feb 3, 4 AM $ 0.000454
+1.90%
$ 439,192 $ 639,308
Feb 3, 3 AM $ 0.000445
+6.27%
$ 430,430 $ 626,881
Feb 3, 2 AM $ 0.000424
-3.10%
$ 409,400 $ 628,884
Feb 3, 1 AM $ 0.000441
-14.27%
$ 426,582 $ 175,539
Feb 3, 12 AM $ 0.000514
+8.05%
$ 496,960 $ 607,623
Feb 2, 11 PM $ 0.000476
-1.88%
$ 459,724 $ 606,738
Feb 2, 10 PM $ 0.000484
+1.79%
$ 467,997 $ 609,766
Feb 2, 9 PM $ 0.000476
-6.47%
$ 460,111 $ 604,020
Feb 2, 8 PM $ 0.000509
-2.91%
$ 492,057 $ 591,318
Feb 2, 7 PM $ 0.000524
+1.36%
$ 506,561 $ 596,880
Feb 2, 6 PM $ 0.000516
+1.96%
$ 499,134 $ 576,552
Feb 2, 5 PM $ 0.000507
-4.14%
$ 489,998 $ 589,345
Feb 2, 4 PM $ 0.000529
+5.73%
$ 511,028 $ 583,302
Feb 2, 3 PM $ 0.0005
+2.70%
$ 483,333 $ 571,622
Feb 2, 2 PM $ 0.000487
-6.67%
$ 470,614 $ 558,953
Feb 2, 1 PM $ 0.000528
+4.22%
$ 510,315 $ 537,220
Feb 2, 12 PM $ 0.000504
+17.37%
$ 487,517 $ 529,332
Feb 2, 11 AM $ 0.000429
+0.07%
$ 415,065 $ 517,050
Feb 2, 10 AM $ 0.000428
+1.81%
$ 414,112 $ 523,436
Feb 2, 9 AM $ 0.000424
-0.98%
$ 409,906 $ 559,115
Feb 2, 8 AM $ 0.000432
-0.13%
$ 417,883 $ 561,314
Feb 2, 7 AM $ 0.000436
+3.16%
$ 421,812 $ 563,150
Feb 2, 6 AM $ 0.000427
+0.53%
$ 412,777 $ 545,622
Feb 2, 5 AM $ 0.000419
-1.89%
$ 405,117 $ 533,584
Feb 2, 4 AM $ 0.000435
-3.05%
$ 420,013 $ 553,614
Feb 2, 3 AM $ 0.000444
-4.82%
$ 429,631 $ 557,108
Feb 2, 2 AM $ 0.000469
+1.25%
$ 453,620 $ 558,987
Feb 2, 1 AM $ 0.000469
+5.56%
$ 453,563 $ 558,023
Feb 2, 12 AM $ 0.000449
+4.84%
$ 433,781 $ 559,810
Feb 1, 11 PM $ 0.000426
-4.40%
$ 411,382 $ 575,262
Feb 1, 10 PM $ 0.000453
-0.63%
$ 438,259 $ 571,295
Feb 1, 9 PM $ 0.000461
+0.82%
$ 445,288 $ 566,010
Feb 1, 8 PM $ 0.000456
-3.67%
$ 441,241 $ 582,748
Feb 1, 7 PM $ 0.000477
-5.32%
$ 460,786 $ 578,711
Feb 1, 6 PM $ 0.000499
+11.09%
$ 482,786 $ 591,861
Feb 1, 5 PM $ 0.00045
+6.64%
$ 434,923 $ 583,424
Feb 1, 4 PM $ 0.00042
+1.32%
$ 406,427 $ 591,387
Feb 1, 3 PM $ 0.000407
-4.75%
$ 393,618 $ 613,279
Feb 1, 2 PM $ 0.000425
-2.29%
$ 410,911 $ 624,906
Feb 1, 1 PM $ 0.000432
-3.14%
$ 417,733 $ 637,093
Feb 1, 12 PM $ 0.000443
+2.94%
$ 427,904 $ 649,819
Feb 1, 11 AM $ 0.000434
-1.84%
$ 419,073 $ 647,240
Feb 1, 10 AM $ 0.00044
-1.40%
$ 425,023 $ 635,821
Feb 1, 9 AM $ 0.000441
+7.05%
$ 425,839 $ 613,423
Feb 1, 8 AM $ 0.000412
-6.40%
$ 398,515 $ 619,084