snowball Historical Data

SNOWBALL Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.000415
-1.70%
$395,476 $512,150
May 14, 4 AM $0.000424
+9.32%
$404,020 $518,070
May 14, 3 AM $0.000388
+0.55%
$369,584 $519,057
May 14, 2 AM $0.000386
-1.60%
$367,573 $519,659
May 14, 1 AM $0.00039
-2.21%
$370,948 $532,103
May 14, 12 AM $0.000398
+39.17%
$379,339 $533,043
May 13, 11 PM $0.000286
-5.56%
$272,580 $521,490
May 13, 10 PM $0.000301
-0.93%
$286,854 $528,257
May 13, 9 PM $0.0003
-0.64%
$285,990 $527,322
May 13, 8 PM $0.000302
-2.49%
$287,835 $535,826
May 13, 7 PM $0.000308
-3.35%
$293,413 $535,011
May 13, 6 PM $0.00032
-0.24%
$304,467 $530,000
May 13, 5 PM $0.000321
+0.05%
$305,190 $523,319
May 13, 4 PM $0.000321
+2.41%
$305,902 $521,994
May 13, 3 PM $0.000322
-2.42%
$307,010 $512,243
May 13, 2 PM $0.000333
+0.24%
$317,246 $506,871
May 13, 1 PM $0.000335
+1.24%
$319,136 $510,961
May 13, 12 PM $0.000335
-0.30%
$318,722 $520,065
May 13, 11 AM $0.000336
+0.01%
$319,695 $528,820
May 13, 10 AM $0.000336
-2.57%
$319,652 $537,833
May 13, 9 AM $0.000345
-0.27%
$328,960 $536,303
May 13, 8 AM $0.000345
+1.95%
$328,081 $535,023
May 13, 7 AM $0.000334
-0.06%
$318,280 $537,946
May 13, 6 AM $0.000334
+0.28%
$318,471 $547,683
May 13, 5 AM $0.000331
+3.60%
$314,949 $550,971
May 13, 4 AM $0.000319
+2.89%
$303,996 $545,259
May 13, 3 AM $0.000309
+0.15%
$294,591 $550,560
May 13, 2 AM $0.000312
-0.26%
$296,802 $556,660
May 13, 1 AM $0.00031
-2.57%
$294,939 $545,741
May 13, 12 AM $0.000319
-2.45%
$303,610 $543,983
May 12, 11 PM $0.000325
-1.14%
$309,495 $546,095
May 12, 10 PM $0.000328
-0.54%
$312,159 $536,671
May 12, 9 PM $0.00033
+1.24%
$313,845 $535,772
May 12, 8 PM $0.000325
+1.63%
$309,115 $522,838
May 12, 7 PM $0.000319
+1.76%
$304,171 $519,732
May 12, 6 PM $0.000314
-3.76%
$298,898 $521,920
May 12, 5 PM $0.000326
+2.64%
$310,584 $520,871
May 12, 4 PM $0.000318
+1.61%
$302,598 $517,367
May 12, 3 PM $0.000313
+0.46%
$297,804 $527,879
May 12, 2 PM $0.000311
+3.02%
$296,427 $534,340
May 12, 1 PM $0.000302
+1.78%
$287,744 $530,543
May 12, 12 PM $0.000297
+2.10%
$282,809 $525,088
May 12, 11 AM $0.000291
-1.34%
$276,997 $511,164
May 12, 10 AM $0.000295
-1.44%
$280,754 $510,744
May 12, 9 AM $0.000299
+0.92%
$284,861 $511,347
May 12, 8 AM $0.000296
-1.85%
$282,251 $518,084
May 12, 7 AM $0.000305
+1.23%
$290,176 $526,030
May 12, 6 AM $0.000301
-2.19%
$286,649 $521,458
May 12, 5 AM $0.000308
+0.61%
$293,078 $532,606
May 12, 4 AM $0.000306
-4.82%
$291,314 $540,398