snowball Historical Data

SNOWBALL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00026
-3.66%
$ 248,459 $ 626,190
Mar 29, 2 PM $ 0.000268
-0.72%
$ 256,046 $ 615,577
Mar 29, 1 PM $ 0.00027
-2.80%
$ 257,912 $ 617,526
Mar 29, 12 PM $ 0.000278
+1.36%
$ 265,333 $ 609,819
Mar 29, 11 AM $ 0.000274
+0.76%
$ 261,778 $ 597,915
Mar 29, 10 AM $ 0.000272
+0.95%
$ 259,792 $ 607,674
Mar 29, 9 AM $ 0.000269
-2.79%
$ 257,334 $ 612,598
Mar 29, 8 AM $ 0.000277
+2.09%
$ 264,718 $ 620,740
Mar 29, 7 AM $ 0.000271
+0.56%
$ 259,297 $ 630,624
Mar 29, 6 AM $ 0.00027
-0.51%
$ 257,857 $ 643,241
Mar 29, 5 AM $ 0.000271
-0.41%
$ 259,172 $ 636,022
Mar 29, 4 AM $ 0.000272
-2.02%
$ 260,226 $ 641,980
Mar 29, 3 AM $ 0.000278
-2.00%
$ 265,590 $ 644,057
Mar 29, 2 AM $ 0.000277
+2.60%
$ 264,692 $ 640,644
Mar 29, 1 AM $ 0.00027
-2.51%
$ 257,990 $ 637,114
Mar 29, 12 AM $ 0.000277
+0.11%
$ 264,623 $ 632,833
Mar 28, 11 PM $ 0.000277
+2.40%
$ 264,322 $ 643,439
Mar 28, 10 PM $ 0.000273
+2.19%
$ 260,846 $ 641,889
Mar 28, 9 PM $ 0.000271
-1.05%
$ 258,874 $ 643,964
Mar 28, 8 PM $ 0.000274
+0.54%
$ 261,629 $ 636,181
Mar 28, 7 PM $ 0.000272
+0.79%
$ 260,230 $ 654,274
Mar 28, 6 PM $ 0.00027
-3.80%
$ 258,186 $ 653,793
Mar 28, 5 PM $ 0.000281
+3.90%
$ 268,398 $ 639,106
Mar 28, 4 PM $ 0.00027
-2.95%
$ 258,322 $ 641,123
Mar 28, 3 PM $ 0.000279
+0.02%
$ 266,166 $ 618,964
Mar 28, 2 PM $ 0.000279
+3.82%
$ 266,111 $ 615,305
Mar 28, 1 PM $ 0.000268
-0.96%
$ 256,322 $ 612,802
Mar 28, 12 PM $ 0.000271
-2.43%
$ 258,798 $ 613,036
Mar 28, 11 AM $ 0.000278
+2.64%
$ 265,247 $ 602,193
Mar 28, 10 AM $ 0.00027
-3.02%
$ 258,420 $ 612,110
Mar 28, 9 AM $ 0.000279
-9.96%
$ 266,474 $ 614,782
Mar 28, 8 AM $ 0.00031
-0.13%
$ 295,949 $ 606,116
Mar 28, 7 AM $ 0.00031
+0.62%
$ 296,334 $ 599,425
Mar 28, 6 AM $ 0.000308
-1.26%
$ 294,509 $ 590,864
Mar 28, 5 AM $ 0.000312
+3.73%
$ 298,244 $ 595,917
Mar 28, 4 AM $ 0.000304
+4.05%
$ 290,286 $ 575,202
Mar 28, 3 AM $ 0.000292
+0.81%
$ 278,981 $ 586,734
Mar 28, 2 AM $ 0.00029
-0.98%
$ 276,730 $ 600,533
Mar 28, 1 AM $ 0.000293
+0.31%
$ 279,475 $ 600,524
Mar 28, 12 AM $ 0.000292
-0.09%
$ 278,621 $ 610,226
Mar 27, 11 PM $ 0.000292
+0.12%
$ 278,865 $ 606,640
Mar 27, 10 PM $ 0.000292
+0.08%
$ 278,520 $ 596,201
Mar 27, 9 PM $ 0.000291
+1.76%
$ 278,289 $ 606,517
Mar 27, 8 PM $ 0.000286
-1.24%
$ 273,486 $ 607,228
Mar 27, 7 PM $ 0.00029
+1.43%
$ 276,906 $ 603,379
Mar 27, 6 PM $ 0.000285
-0.71%
$ 272,112 $ 607,706
Mar 27, 5 PM $ 0.000287
-0.45%
$ 274,055 $ 618,398
Mar 27, 4 PM $ 0.000286
-0.79%
$ 273,516 $ 616,240
Mar 27, 3 PM $ 0.000289
+1.42%
$ 275,686 $ 632,522
Mar 27, 2 PM $ 0.000285
+0.26%
$ 271,838 $ 637,849