snowball Historical Data

SNOWBALL Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.000321
-0.33%
$306,063 $535,566
May 12, 2 AM $0.000322
+0.63%
$307,071 $530,696
May 12, 1 AM $0.00032
-5.32%
$305,151 $535,495
May 12, 12 AM $0.000338
-3.77%
$322,305 $545,257
May 11, 11 PM $0.000368
-0.51%
$350,826 $553,386
May 11, 10 PM $0.00037
+12.72%
$352,640 $560,691
May 11, 9 PM $0.000329
+3.60%
$312,853 $559,790
May 11, 8 PM $0.000315
+0.48%
$300,227 $549,539
May 11, 7 PM $0.000313
-1.14%
$297,907 $548,841
May 11, 6 PM $0.000316
-0.79%
$301,333 $549,591
May 11, 5 PM $0.000319
+3.51%
$303,738 $42,624
May 11, 4 PM $0.000308
-4.03%
$293,445 $563,313
May 11, 3 PM $0.000321
+6.34%
$305,763 $551,622
May 11, 2 PM $0.000302
-3.52%
$287,542 $550,693
May 11, 1 PM $0.000313
+8.51%
$298,022 $556,616
May 11, 12 PM $0.000288
-2.17%
$274,662 $566,271
May 11, 11 AM $0.000295
-0.25%
$280,746 $571,437
May 11, 10 AM $0.000296
+1.62%
$281,452 $576,102
May 11, 9 AM $0.000291
-0.96%
$276,964 $582,889
May 11, 8 AM $0.000294
+2.98%
$279,657 $584,355
May 11, 7 AM $0.000285
+1.96%
$271,562 $581,349
May 11, 6 AM $0.00028
-5.63%
$266,339 $583,941
May 11, 5 AM $0.000296
+2.29%
$282,234 $583,734
May 11, 4 AM $0.00029
+0.66%
$275,927 $586,997
May 11, 3 AM $0.000288
-0.17%
$274,112 $592,691
May 11, 2 AM $0.000288
-1.63%
$274,566 $596,584
May 11, 1 AM $0.000293
-0.17%
$279,105 $588,463
May 11, 12 AM $0.000294
-2.48%
$279,584 $580,265
May 10, 11 PM $0.000301
+0.90%
$286,682 $579,394
May 10, 10 PM $0.000298
+0.80%
$284,120 $570,305
May 10, 9 PM $0.000296
+2.10%
$281,869 $562,132
May 10, 8 PM $0.00029
-6.96%
$276,065 $573,549
May 10, 7 PM $0.000312
+1.33%
$296,730 $578,534
May 10, 6 PM $0.000308
+5.47%
$292,891 $40,815
May 10, 5 PM $0.000292
-0.05%
$277,702 $559,954
May 10, 4 PM $0.000292
-0.47%
$277,833 $558,601
May 10, 3 PM $0.000293
+6.08%
$279,148 $561,512
May 10, 2 PM $0.000276
-1.69%
$263,159 $557,327
May 10, 1 PM $0.000281
+0.92%
$267,674 $549,322
May 10, 12 PM $0.000279
+1.19%
$265,223 $544,348
May 10, 11 AM $0.000275
-6.45%
$262,100 $538,803
May 10, 10 AM $0.000294
-4.69%
$280,174 $541,429
May 10, 9 AM $0.000308
+6.24%
$293,072 $538,829
May 10, 8 AM $0.00029
+0.13%
$275,854 $526,083
May 10, 7 AM $0.000289
-0.45%
$275,496 $527,443
May 10, 6 AM $0.000291
+9.17%
$276,750 $16,448
May 10, 5 AM $0.000266
+1.15%
$253,503 $519,756
May 10, 4 AM $0.000263
-5.72%
$250,632 $516,281
May 10, 3 AM $0.000275
+0.63%
$261,375 $512,166
May 10, 2 AM $0.000273
-1.95%
$259,731 $511,332