snowball Historical Data

SNOWBALL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000412
-6.40%
$ 398,515 $ 619,084
Feb 1, 7 AM $ 0.000437
+1.08%
$ 422,013 $ 649,117
Feb 1, 6 AM $ 0.000437
+1.88%
$ 422,424 $ 656,825
Feb 1, 5 AM $ 0.000432
-1.56%
$ 417,092 $ 665,389
Feb 1, 4 AM $ 0.000443
+9.99%
$ 428,103 $ 671,208
Feb 1, 3 AM $ 0.000401
-4.88%
$ 387,774 $ 670,950
Feb 1, 2 AM $ 0.000423
+2.11%
$ 408,711 $ 677,429
Feb 1, 1 AM $ 0.000416
-2.44%
$ 401,791 $ 680,750
Feb 1, 12 AM $ 0.000425
-5.51%
$ 410,740 $ 699,456
Jan 31, 11 PM $ 0.00045
+0.41%
$ 435,144 $ 680,080
Jan 31, 10 PM $ 0.000447
+2.75%
$ 432,509 $ 678,502
Jan 31, 9 PM $ 0.000433
+10.76%
$ 418,910 $ 707,204
Jan 31, 8 PM $ 0.000401
-1.97%
$ 385,987 $ 281,045
Jan 31, 7 PM $ 0.000412
-0.13%
$ 397,909 $ 759,936
Jan 31, 6 PM $ 0.000409
+4.81%
$ 394,725 $ 759,535
Jan 31, 5 PM $ 0.00039
-10.98%
$ 377,059 $ 761,840
Jan 31, 4 PM $ 0.00044
+10.24%
$ 424,993 $ 771,742
Jan 31, 3 PM $ 0.000399
-3.46%
$ 385,269 $ 774,466
Jan 31, 2 PM $ 0.000416
-7.48%
$ 402,554 $ 762,050
Jan 31, 1 PM $ 0.000431
-2.78%
$ 416,098 $ 771,063
Jan 31, 12 PM $ 0.000439
-9.57%
$ 424,061 $ 330,448
Jan 31, 11 AM $ 0.000485
-4.54%
$ 468,780 $ 769,781
Jan 31, 10 AM $ 0.000504
+8.59%
$ 487,320 $ 773,457
Jan 31, 9 AM $ 0.000465
-1.83%
$ 449,672 $ 757,115
Jan 31, 8 AM $ 0.00048
-0.67%
$ 463,945 $ 757,994
Jan 31, 7 AM $ 0.000487
-4.31%
$ 470,495 $ 737,137
Jan 31, 6 AM $ 0.000509
-5.03%
$ 491,692 $ 735,036
Jan 31, 5 AM $ 0.000536
-2.73%
$ 518,022 $ 728,603
Jan 31, 4 AM $ 0.000555
-0.35%
$ 536,266 $ 720,609
Jan 31, 3 AM $ 0.000555
+3.56%
$ 536,824 $ 729,658
Jan 31, 2 AM $ 0.000537
+1.78%
$ 518,660 $ 723,722
Jan 31, 1 AM $ 0.000526
+7.56%
$ 508,564 $ 732,231
Jan 31, 12 AM $ 0.000487
-11.43%
$ 470,616 $ 718,645
Jan 30, 11 PM $ 0.000548
-4.41%
$ 530,104 $ 725,955
Jan 30, 10 PM $ 0.000578
-18.36%
$ 562,297 $ 740,285
Jan 30, 9 PM $ 0.000708
+12.94%
$ 680,597 $ 714,180
Jan 30, 8 PM $ 0.000628
+21.82%
$ 611,281 $ 687,542
Jan 30, 7 PM $ 0.000497
+6.63%
$ 480,532 $ 638,947
Jan 30, 6 PM $ 0.000466
+10.39%
$ 453,267 $ 623,372
Jan 30, 5 PM $ 0.000412
+10.71%
$ 400,681 $ 609,468
Jan 30, 4 PM $ 0.000375
-4.67%
$ 366,038 $ 1.94 million
Jan 30, 3 PM $ 0.000398
-3.82%
$ 387,336 $ 1.91 million
Jan 30, 2 PM $ 0.00042
+3.14%
$ 408,745 $ 1.91 million
Jan 30, 1 PM $ 0.000407
+1.04%
$ 396,301 $ 1.91 million
Jan 30, 12 PM $ 0.000403
-0.40%
$ 392,007 $ 1.91 million
Jan 30, 11 AM $ 0.000405
+2.31%
$ 394,522 $ 1.91 million
Jan 30, 10 AM $ 0.000395
-1.14%
$ 384,176 $ 1.92 million
Jan 30, 9 AM $ 0.000399
+2.36%
$ 388,415 $ 1.93 million
Jan 30, 8 AM $ 0.00039
+2.02%
$ 379,245 $ 1.92 million
Jan 30, 7 AM $ 0.000382
-6.70%
$ 371,697 $ 1.92 million