snowball Historical Data

SNOWBALL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000292
+2.07%
$ 278,897 $ 563,508
Apr 17, 2 PM $ 0.000287
-0.01%
$ 273,252 $ 556,100
Apr 17, 1 PM $ 0.000287
+2.53%
$ 273,280 $ 541,451
Apr 17, 12 PM $ 0.00028
-2.17%
$ 266,539 $ 544,148
Apr 17, 11 AM $ 0.000286
+0.83%
$ 272,440 $ 542,766
Apr 17, 10 AM $ 0.000283
-1.04%
$ 270,193 $ 555,675
Apr 17, 9 AM $ 0.000286
-0.52%
$ 273,032 $ 552,487
Apr 17, 8 AM $ 0.000288
+0.31%
$ 274,462 $ 558,814
Apr 17, 7 AM $ 0.000285
-2.10%
$ 271,803 $ 554,812
Apr 17, 6 AM $ 0.000291
-0.34%
$ 277,647 $ 550,425
Apr 17, 5 AM $ 0.000292
-1.16%
$ 278,603 $ 550,186
Apr 17, 4 AM $ 0.000296
+0.44%
$ 281,877 $ 558,883
Apr 17, 3 AM $ 0.000294
-0.22%
$ 280,634 $ 561,341
Apr 17, 2 AM $ 0.000295
-3.05%
$ 281,261 $ 567,278
Apr 17, 1 AM $ 0.000304
-4.61%
$ 290,102 $ 564,049
Apr 17, 12 AM $ 0.000319
-2.95%
$ 304,138 $ 568,750
Apr 16, 11 PM $ 0.000329
+0.49%
$ 313,367 $ 572,535
Apr 16, 10 PM $ 0.000327
-0.43%
$ 311,850 $ 577,777
Apr 16, 9 PM $ 0.000328
-0.56%
$ 313,206 $ 580,088
Apr 16, 8 PM $ 0.00033
-5.48%
$ 314,978 $ 580,666
Apr 16, 7 PM $ 0.00035
+12.23%
$ 333,263 $ 574,494
Apr 16, 6 PM $ 0.000311
+5.29%
$ 296,940 $ 583,649
Apr 16, 5 PM $ 0.000296
-0.98%
$ 282,017 $ 573,647
Apr 16, 4 PM $ 0.000299
+6.64%
$ 284,810 $ 570,013
Apr 16, 3 PM $ 0.00028
+1.41%
$ 267,088 $ 577,380
Apr 16, 2 PM $ 0.000276
+1.59%
$ 263,365 $ 576,061
Apr 16, 1 PM $ 0.000271
+0.40%
$ 258,332 $ 573,625
Apr 16, 12 PM $ 0.00027
+0.69%
$ 257,291 $ 570,419
Apr 16, 11 AM $ 0.000273
+4.47%
$ 260,113 $ 561,531
Apr 16, 10 AM $ 0.000261
+0.14%
$ 248,994 $ 560,731
Apr 16, 9 AM $ 0.000261
+1.15%
$ 248,638 $ 558,201
Apr 16, 8 AM $ 0.000258
-2.23%
$ 245,811 $ 556,449
Apr 16, 7 AM $ 0.000264
+1.31%
$ 251,417 $ 559,113
Apr 16, 6 AM $ 0.00026
-2.10%
$ 248,157 $ 562,363
Apr 16, 5 AM $ 0.000266
-0.87%
$ 253,469 $ 563,135
Apr 16, 4 AM $ 0.000268
-1.69%
$ 255,702 $ 551,482
Apr 16, 3 AM $ 0.000273
+2.47%
$ 260,110 $ 539,528
Apr 16, 2 AM $ 0.000266
+0.51%
$ 253,852 $ 532,554
Apr 16, 1 AM $ 0.000262
-1.58%
$ 249,810 $ 535,602
Apr 16, 12 AM $ 0.000266
+0.94%
$ 253,831 $ 529,492
Apr 15, 11 PM $ 0.000264
-1.09%
$ 251,469 $ 526,591
Apr 15, 10 PM $ 0.000264
-0.72%
$ 251,490 $ 512,866
Apr 15, 9 PM $ 0.000266
+1.10%
$ 253,311 $ 514,043
Apr 15, 8 PM $ 0.000263
-1.21%
$ 250,547 $ 515,922
Apr 15, 7 PM $ 0.000266
+3.82%
$ 253,625 $ 506,298
Apr 15, 6 PM $ 0.000256
-0.02%
$ 244,281 $ 516,783
Apr 15, 5 PM $ 0.000256
+0.57%
$ 244,323 $ 518,391
Apr 15, 4 PM $ 0.000255
+1.93%
$ 242,945 $ 529,500
Apr 15, 3 PM $ 0.00025
+4.59%
$ 238,344 $ 523,484
Apr 15, 2 PM $ 0.000239
+0.94%
$ 227,878 $ 532,037