snowball Historical Data

SNOWBALL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.000199
-0.98%
$ 189,051 $ 1,813
Jun 13, 4 PM $ 0.000199
-1.74%
$ 189,793 $ 1,575
Jun 13, 3 PM $ 0.000205
+1.95%
$ 194,789 $ 1,304
Jun 13, 2 PM $ 0.000199
+0.10%
$ 188,897 $ 824
Jun 13, 6 AM $ 0.000191
+0.12%
$ 182,077 $ 1,219
Jun 13, 5 AM $ 0.00019
-0.29%
$ 180,973 $ 1,184
Jun 13, 4 AM $ 0.00019
-0.20%
$ 181,132 $ 1,101
Jun 12, 11 PM $ 0.000189
-0.04%
$ 179,531 $ 910
Jun 12, 8 PM $ 0.000189
-0.22%
$ 179,802 $ 838
Jun 12, 7 PM $ 0.000191
-0.89%
$ 181,837 $ 833
Jun 12, 6 PM $ 0.000193
+2.54%
$ 183,295 $ 639
Jun 12, 3 PM $ 0.000194
+0.92%
$ 184,693 $ 2,024
Jun 12, 2 PM $ 0.000192
-0.60%
$ 182,466 $ 2,369
Jun 12, 1 PM $ 0.000193
-0.27%
$ 184,102 $ 2,203
Jun 12, 12 PM $ 0.000194
+3.22%
$ 184,392 $ 2,156
Jun 12, 11 AM $ 0.000188
+0.03%
$ 178,710 $ 2,102
Jun 12, 10 AM $ 0.000188
-1.35%
$ 178,491 $ 16,901
Jun 12, 8 AM $ 0.000183
+0.00%
$ 173,745 $ 17,174
Jun 12, 7 AM $ 0.000183
+0.20%
$ 173,767 $ 17,274
Jun 12, 5 AM $ 0.000175
+0.00%
$ 166,573 $ 17,712
Jun 12, 4 AM $ 0.000175
+0.03%
$ 166,573 $ 17,712
Jun 12, 3 AM $ 0.000175
+1.05%
$ 166,517 $ 17,702
Jun 12, 2 AM $ 0.000173
-1.07%
$ 164,790 $ 17,718
Jun 12, 1 AM $ 0.000175
+0.00%
$ 166,564 $ 17,718
Jun 12, 12 AM $ 0.000175
-0.13%
$ 166,564 $ 17,718
Jun 11, 11 PM $ 0.000175
+0.00%
$ 166,783 $ 18,132
Jun 11, 10 PM $ 0.000175
-0.17%
$ 166,783 $ 18,132
Jun 11, 9 PM $ 0.000176
-0.11%
$ 167,060 $ 18,831
Jun 11, 8 PM $ 0.000176
-0.04%
$ 167,241 $ 19,348
Jun 11, 7 PM $ 0.000176
+0.31%
$ 167,309 $ 19,341
Jun 11, 6 PM $ 0.000175
+1.35%
$ 166,796 $ 18,877
Jun 11, 5 PM $ 0.000173
-0.16%
$ 164,572 $ 18,307
Jun 11, 4 PM $ 0.000173
-0.21%
$ 164,834 $ 18,541
Jun 11, 3 PM $ 0.000174
-0.17%
$ 165,181 $ 18,902
Jun 11, 2 PM $ 0.000174
-0.62%
$ 165,467 $ 18,801
Jun 11, 1 PM $ 0.00018
-0.92%
$ 171,163 $ 18,931
Jun 11, 12 PM $ 0.000182
+0.71%
$ 172,759 $ 19,236
Jun 11, 11 AM $ 0.00018
-3.16%
$ 171,022 $ 19,890
Jun 11, 10 AM $ 0.000185
+1.05%
$ 176,234 $ 19,635
Jun 11, 9 AM $ 0.000179
-0.80%
$ 170,497 $ 19,594
Jun 11, 8 AM $ 0.000183
+0.41%
$ 173,687 $ 19,837
Jun 11, 7 AM $ 0.000182
+4.22%
$ 172,981 $ 19,885
Jun 11, 6 AM $ 0.000174
-1.28%
$ 165,971 $ 20,292
Jun 11, 5 AM $ 0.000177
-0.01%
$ 168,525 $ 22,017
Jun 11, 4 AM $ 0.000177
+0.32%
$ 167,968 $ 22,098
Jun 11, 3 AM $ 0.000176
+4.43%
$ 167,432 $ 22,299
Jun 11, 2 AM $ 0.000169
-1.31%
$ 160,337 $ 22,097
Jun 11, 1 AM $ 0.000168
-3.28%
$ 160,317 $ 24,403
Jun 11, 12 AM $ 0.000174
+2.19%
$ 165,762 $ 24,371
Jun 10, 11 PM $ 0.000166
-3.84%
$ 157,794 $ 24,436