snowball Historical Data

SNOWBALL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000239
+0.94%
$ 227,878 $ 532,037
Apr 15, 1 PM $ 0.000237
-2.85%
$ 225,767 $ 532,104
Apr 15, 12 PM $ 0.000244
+1.44%
$ 232,399 $ 527,153
Apr 15, 11 AM $ 0.00024
+0.38%
$ 229,110 $ 519,777
Apr 15, 10 AM $ 0.000241
+0.22%
$ 230,076 $ 516,725
Apr 15, 9 AM $ 0.000243
+1.23%
$ 231,432 $ 525,428
Apr 15, 8 AM $ 0.00024
+0.61%
$ 228,612 $ 525,938
Apr 15, 7 AM $ 0.000238
-4.39%
$ 227,210 $ 537,524
Apr 15, 6 AM $ 0.000249
-1.75%
$ 237,647 $ 539,904
Apr 15, 5 AM $ 0.000254
+4.44%
$ 241,868 $ 544,849
Apr 15, 4 AM $ 0.000243
-1.55%
$ 231,586 $ 562,329
Apr 15, 3 AM $ 0.000247
+1.81%
$ 235,235 $ 569,113
Apr 15, 2 AM $ 0.000242
-1.02%
$ 231,053 $ 574,383
Apr 15, 1 AM $ 0.000245
-0.40%
$ 233,424 $ 563,559
Apr 15, 12 AM $ 0.000246
-1.34%
$ 234,356 $ 580,076
Apr 14, 11 PM $ 0.000249
-1.09%
$ 237,529 $ 589,259
Apr 14, 10 PM $ 0.000252
+1.05%
$ 240,153 $ 598,022
Apr 14, 9 PM $ 0.000249
-0.20%
$ 237,663 $ 597,959
Apr 14, 8 PM $ 0.00025
-0.64%
$ 238,138 $ 611,085
Apr 14, 7 PM $ 0.000251
-0.33%
$ 239,672 $ 610,908
Apr 14, 6 PM $ 0.000252
-1.97%
$ 240,474 $ 606,518
Apr 14, 5 PM $ 0.000258
+0.16%
$ 246,232 $ 615,743
Apr 14, 4 PM $ 0.000258
-3.69%
$ 245,851 $ 609,406
Apr 14, 3 PM $ 0.000268
-0.39%
$ 255,266 $ 610,998
Apr 14, 2 PM $ 0.000269
+0.03%
$ 256,267 $ 612,433
Apr 14, 1 PM $ 0.000269
+0.55%
$ 256,186 $ 617,187
Apr 14, 12 PM $ 0.000267
+1.11%
$ 254,796 $ 625,294
Apr 14, 11 AM $ 0.000267
-0.23%
$ 254,771 $ 641,982
Apr 14, 10 AM $ 0.000268
-0.89%
$ 255,370 $ 647,605
Apr 14, 9 AM $ 0.000267
-1.27%
$ 254,893 $ 646,363
Apr 14, 8 AM $ 0.000271
+2.37%
$ 258,163 $ 643,032
Apr 14, 7 AM $ 0.000264
-4.40%
$ 252,182 $ 631,071
Apr 14, 6 AM $ 0.000277
+1.76%
$ 263,799 $ 622,612
Apr 14, 5 AM $ 0.000272
-0.75%
$ 259,243 $ 621,427
Apr 14, 4 AM $ 0.000274
-0.47%
$ 261,196 $ 602,425
Apr 14, 3 AM $ 0.000276
+3.42%
$ 263,339 $ 606,173
Apr 14, 2 AM $ 0.000267
+0.83%
$ 254,623 $ 604,017
Apr 14, 1 AM $ 0.000265
-1.24%
$ 252,527 $ 611,309
Apr 14, 12 AM $ 0.000268
-0.59%
$ 255,706 $ 595,525
Apr 13, 11 PM $ 0.00027
-2.67%
$ 257,236 $ 607,558
Apr 13, 10 PM $ 0.000277
+3.47%
$ 264,286 $ 598,662
Apr 13, 9 PM $ 0.000268
+0.05%
$ 255,434 $ 593,303
Apr 13, 8 PM $ 0.000268
+0.22%
$ 255,303 $ 583,080
Apr 13, 7 PM $ 0.000267
-1.89%
$ 254,733 $ 582,500
Apr 13, 6 PM $ 0.000272
-1.43%
$ 259,616 $ 578,940
Apr 13, 5 PM $ 0.000276
+1.50%
$ 263,370 $ 582,813
Apr 13, 4 PM $ 0.000272
-2.51%
$ 259,486 $ 588,280
Apr 13, 3 PM $ 0.000279
+7.67%
$ 266,160 $ 592,693
Apr 13, 2 PM $ 0.000259
+1.35%
$ 247,198 $ 589,668
Apr 13, 1 PM $ 0.000256
+1.21%
$ 243,916 $ 586,353