snowball Historical Data

SNOWBALL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.000166
-3.84%
$ 157,794 $ 24,436
Jun 10, 10 PM $ 0.000168
-4.23%
$ 159,397 $ 24,054
Jun 10, 9 PM $ 0.000168
-3.97%
$ 160,205 $ 23,387
Jun 10, 8 PM $ 0.000175
+2.36%
$ 166,836 $ 24,083
Jun 10, 7 PM $ 0.00017
-1.98%
$ 161,841 $ 27,436
Jun 10, 6 PM $ 0.000177
+1.25%
$ 168,440 $ 27,511
Jun 10, 5 PM $ 0.000175
-0.27%
$ 166,869 $ 27,685
Jun 10, 4 PM $ 0.000176
-1.54%
$ 167,515 $ 28,330
Jun 10, 3 PM $ 0.000177
+0.14%
$ 168,818 $ 28,142
Jun 10, 2 PM $ 0.000181
-1.80%
$ 172,008 $ 28,082
Jun 10, 1 PM $ 0.000183
+5.03%
$ 174,571 $ 29,135
Jun 10, 12 PM $ 0.000175
-4.16%
$ 166,206 $ 28,699
Jun 10, 11 AM $ 0.00018
+3.59%
$ 171,672 $ 28,316
Jun 10, 10 AM $ 0.000174
-3.45%
$ 165,731 $ 28,316
Jun 10, 9 AM $ 0.00018
-0.79%
$ 170,914 $ 27,964
Jun 10, 8 AM $ 0.000182
+2.98%
$ 172,747 $ 27,470
Jun 10, 7 AM $ 0.000177
-3.20%
$ 168,338 $ 27,240
Jun 10, 6 AM $ 0.000185
+0.59%
$ 175,681 $ 27,308
Jun 10, 5 AM $ 0.000187
+2.62%
$ 177,585 $ 27,228
Jun 10, 4 AM $ 0.000182
+0.27%
$ 173,056 $ 27,962
Jun 10, 3 AM $ 0.000182
+2.72%
$ 172,818 $ 28,020
Jun 10, 2 AM $ 0.000179
-7.34%
$ 170,755 $ 27,537
Jun 10, 1 AM $ 0.000194
+0.44%
$ 184,967 $ 26,731
Jun 10, 12 AM $ 0.000193
-2.80%
$ 183,894 $ 25,109
Jun 9, 11 PM $ 0.000199
+4.22%
$ 189,185 $ 25,059
Jun 9, 10 PM $ 0.000191
+3.71%
$ 181,807 $ 25,348
Jun 9, 9 PM $ 0.000183
-0.66%
$ 174,430 $ 24,981
Jun 9, 8 PM $ 0.000185
-7.97%
$ 175,587 $ 25,078
Jun 9, 7 PM $ 0.000207
-2.96%
$ 196,769 $ 5,803
Jun 9, 6 PM $ 0.000213
+4.74%
$ 202,778 $ 21,347
Jun 9, 5 PM $ 0.000203
-0.57%
$ 193,606 $ 22,469
Jun 9, 4 PM $ 0.000204
+12.47%
$ 193,842 $ 21,906
Jun 9, 3 PM $ 0.000182
+5.41%
$ 173,456 $ 20,227
Jun 9, 2 PM $ 0.000173
-12.01%
$ 164,341 $ 20,374
Jun 9, 1 PM $ 0.000196
+0.32%
$ 186,027 $ 19,557
Jun 9, 12 PM $ 0.000196
-0.73%
$ 186,251 $ 19,601
Jun 9, 11 AM $ 0.000191
+0.17%
$ 181,963 $ 19,654
Jun 9, 10 AM $ 0.000191
+1.40%
$ 181,656 $ 19,341
Jun 9, 9 AM $ 0.000192
-0.05%
$ 182,437 $ 19,988
Jun 9, 8 AM $ 0.000192
+1.44%
$ 182,828 $ 20,256
Jun 9, 7 AM $ 0.000184
-5.64%
$ 174,921 $ 20,415
Jun 9, 6 AM $ 0.0002
+0.31%
$ 189,985 $ 3,719
Jun 9, 5 AM $ 0.0002
+0.54%
$ 190,313 $ 20,261
Jun 9, 4 AM $ 0.000198
+6.10%
$ 188,675 $ 20,516
Jun 9, 3 AM $ 0.000196
-0.30%
$ 186,771 $ 20,450
Jun 9, 2 AM $ 0.000196
-0.76%
$ 186,768 $ 20,378
Jun 9, 1 AM $ 0.000197
+3.73%
$ 187,355 $ 20,643
Jun 9, 12 AM $ 0.000189
-4.08%
$ 179,996 $ 21,411
Jun 8, 11 PM $ 0.000199
-0.58%
$ 189,286 $ 21,481
Jun 8, 10 PM $ 0.000196
-1.25%
$ 186,149 $ 20,997