snowball Historical Data

SNOWBALL Page 6
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.000444
-0.01%
$ 425,337 $ 570,792
7:36 PM $ 0.000444
+0.00%
$ 425,337 $ 570,917
7:35 PM $ 0.000444
+0.00%
$ 425,337 $ 570,917
7:34 PM $ 0.000444
+1.52%
$ 422,961 $ 570,893
7:33 PM $ 0.000437
-0.01%
$ 422,961 $ 570,355
7:32 PM $ 0.000437
+0.22%
$ 422,961 $ 569,253
7:31 PM $ 0.000436
+0.00%
$ 422,961 $ 569,228
7:30 PM $ 0.000436
+0.00%
$ 422,961 $ 569,228
7:29 PM $ 0.000436
+0.00%
$ 415,760 $ 568,540
7:28 PM $ 0.000441
+0.00%
$ 415,760 $ 568,540
7:27 PM $ 0.000441
+0.00%
$ 415,760 $ 568,571
7:25 PM $ 0.000441
+0.00%
$ 415,760 $ 568,507
7:24 PM $ 0.000441
+0.01%
$ 420,564 $ 568,534
7:23 PM $ 0.000445
+0.00%
$ 420,564 $ 568,534
7:22 PM $ 0.000445
+0.00%
$ 420,564 $ 568,534
7:21 PM $ 0.000445
-0.27%
$ 420,564 $ 569,546
7:19 PM $ 0.000446
+0.79%
$ 424,765 $ 569,521
7:18 PM $ 0.000442
+0.01%
$ 424,765 $ 570,230
7:17 PM $ 0.000442
+0.00%
$ 424,765 $ 570,131
7:16 PM $ 0.000442
+0.00%
$ 424,765 $ 570,131
7:15 PM $ 0.000442
+0.00%
$ 424,765 $ 570,262
7:14 PM $ 0.000442
-0.74%
$ 421,366 $ 570,278
7:13 PM $ 0.000445
+0.00%
$ 421,366 $ 570,335
7:12 PM $ 0.000445
+0.00%
$ 421,366 $ 570,277
7:11 PM $ 0.000445
-0.01%
$ 421,366 $ 570,180
7:10 PM $ 0.000445
+0.01%
$ 421,366 $ 570,180
7:09 PM $ 0.000445
+0.00%
$ 424,534 $ 570,827
7:08 PM $ 0.000445
+0.00%
$ 424,534 $ 570,827
7:07 PM $ 0.000445
+0.13%
$ 424,534 $ 571,004
7:06 PM $ 0.000445
+0.00%
$ 424,534 $ 570,193
7:05 PM $ 0.000445
+0.00%
$ 424,534 $ 570,193
7:04 PM $ 0.000445
+0.00%
$ 423,946 $ 570,171
7:03 PM $ 0.000443
-0.01%
$ 423,946 $ 570,171
7:02 PM $ 0.000443
-0.01%
$ 423,946 $ 570,223
7:01 PM $ 0.000443
+0.00%
$ 423,946 $ 570,292
7:00 PM $ 0.000443
-0.01%
$ 423,946 $ 570,292
6:59 PM $ 0.000443
+0.00%
$ 422,519 $ 572,075
6:58 PM $ 0.000447
+0.00%
$ 422,519 $ 572,075
6:56 PM $ 0.000447
+0.00%
$ 422,519 $ 571,639
6:55 PM $ 0.000447
-0.15%
$ 422,519 $ 571,639
6:54 PM $ 0.000447
+0.18%
$ 426,281 $ 572,508
6:53 PM $ 0.000446
+0.01%
$ 426,281 $ 572,508
6:52 PM $ 0.000446
+0.00%
$ 426,281 $ 572,541
6:51 PM $ 0.000446
+0.05%
$ 426,281 $ 572,137
6:50 PM $ 0.000446
+0.00%
$ 426,281 $ 572,046
6:49 PM $ 0.000446
-0.55%
$ 425,195 $ 571,645
6:48 PM $ 0.000449
+0.00%
$ 425,195 $ 571,645
6:47 PM $ 0.000449
+0.00%
$ 425,195 $ 571,758
6:46 PM $ 0.000449
+0.01%
$ 425,195 $ 571,736
6:45 PM $ 0.000449
+0.00%
$ 425,195 $ 571,736