snowball Historical Data

SNOWBALL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.000199
-0.58%
$ 189,286 $ 21,481
Jun 8, 10 PM $ 0.000196
-1.25%
$ 186,149 $ 20,997
Jun 8, 9 PM $ 0.000203
-2.76%
$ 193,531 $ 21,181
Jun 8, 8 PM $ 0.000209
-1.28%
$ 199,022 $ 21,602
Jun 8, 7 PM $ 0.000213
+0.98%
$ 202,277 $ 22,245
Jun 8, 6 PM $ 0.00021
+1.39%
$ 199,990 $ 22,323
Jun 8, 5 PM $ 0.000205
-5.43%
$ 195,252 $ 23,146
Jun 8, 4 PM $ 0.00022
-0.24%
$ 209,194 $ 22,191
Jun 8, 3 PM $ 0.000219
+1.77%
$ 208,825 $ 21,717
Jun 8, 2 PM $ 0.000216
+3.25%
$ 205,484 $ 21,225
Jun 8, 1 PM $ 0.000209
-2.57%
$ 198,771 $ 20,895
Jun 8, 12 PM $ 0.000214
-4.32%
$ 204,005 $ 21,012
Jun 8, 11 AM $ 0.000223
+1.26%
$ 212,486 $ 21,341
Jun 8, 10 AM $ 0.00022
+4.27%
$ 208,955 $ 21,128
Jun 8, 9 AM $ 0.000211
-0.04%
$ 201,202 $ 20,961
Jun 8, 8 AM $ 0.000212
+2.05%
$ 202,156 $ 20,880
Jun 8, 7 AM $ 0.000208
-1.27%
$ 197,619 $ 20,319
Jun 8, 6 AM $ 0.000209
+2.25%
$ 198,488 $ 20,507
Jun 8, 5 AM $ 0.000204
-4.84%
$ 194,124 $ 20,891
Jun 8, 4 AM $ 0.000215
-1.32%
$ 204,950 $ 20,928
Jun 8, 3 AM $ 0.000212
-1.27%
$ 201,449 $ 21,220
Jun 8, 2 AM $ 0.000215
+4.47%
$ 204,835 $ 21,144
Jun 8, 1 AM $ 0.000207
-0.39%
$ 196,696 $ 20,978
Jun 8, 12 AM $ 0.000208
+0.35%
$ 197,463 $ 20,918
Jun 7, 11 PM $ 0.000206
+0.26%
$ 196,151 $ 20,712
Jun 7, 10 PM $ 0.00021
+2.83%
$ 200,157 $ 21,047
Jun 7, 9 PM $ 0.000203
-2.50%
$ 192,922 $ 21,089
Jun 7, 8 PM $ 0.000208
-3.79%
$ 197,871 $ 21,015
Jun 7, 7 PM $ 0.000216
+0.11%
$ 205,666 $ 20,953
Jun 7, 6 PM $ 0.000216
-3.57%
$ 205,446 $ 20,761
Jun 7, 5 PM $ 0.000224
+4.46%
$ 213,049 $ 19,715
Jun 7, 4 PM $ 0.000214
-4.28%
$ 203,946 $ 19,807
Jun 7, 3 PM $ 0.000223
+0.99%
$ 212,520 $ 20,646
Jun 7, 2 PM $ 0.000221
+1.34%
$ 210,442 $ 3,821
Jun 7, 1 PM $ 0.000219
+4.91%
$ 208,570 $ 21,666
Jun 7, 12 PM $ 0.000209
-3.06%
$ 198,812 $ 21,613
Jun 7, 11 AM $ 0.000215
+1.22%
$ 204,175 $ 21,672
Jun 7, 10 AM $ 0.000212
-7.15%
$ 201,713 $ 21,531
Jun 7, 9 AM $ 0.000228
+4.90%
$ 217,256 $ 21,407
Jun 7, 8 AM $ 0.000218
-1.42%
$ 207,797 $ 21,242
Jun 7, 7 AM $ 0.000217
-2.96%
$ 206,423 $ 20,934
Jun 7, 6 AM $ 0.000224
+8.28%
$ 213,552 $ 21,150
Jun 7, 5 AM $ 0.000206
-0.49%
$ 196,390 $ 20,827
Jun 7, 4 AM $ 0.00021
-5.58%
$ 199,759 $ 21,042
Jun 7, 3 AM $ 0.00022
+0.57%
$ 209,793 $ 20,659
Jun 7, 2 AM $ 0.00022
-0.69%
$ 209,438 $ 21,074
Jun 7, 1 AM $ 0.000222
+6.97%
$ 210,892 $ 21,106
Jun 7, 12 AM $ 0.000207
+0.26%
$ 196,843 $ 21,116
Jun 6, 11 PM $ 0.000206
+1.61%
$ 196,339 $ 21,286
Jun 6, 10 PM $ 0.000203
-3.02%
$ 193,220 $ 21,691