snowball Historical Data

SNOWBALL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $0.00119
+0.00%
$1.13 million $1
Aug 10, 9 PM $0.00119
+0.00%
$1.13 million $1
Aug 10, 8 PM $0.00119
+0.00%
$1.13 million $1
Aug 10, 7 PM $0.00119
+0.00%
$1.13 million $1
Aug 10, 6 PM $0.00119
+0.00%
$1.13 million $3,448
Aug 10, 5 PM $0.000145
-1.23%
$137,524 $3,446
Aug 10, 2 PM $0.000148
+0.00%
$140,324 $3,560
Aug 10, 1 PM $0.000148
+0.00%
$140,570 $3,560
Aug 10, 11 AM $0.000149
+0.00%
$141,666 $3,556
Aug 10, 4 AM $0.000151
+0.00%
$143,616 $3,386
Aug 10, 12 AM $0.000151
-0.48%
$143,072 $3,482
Aug 9, 11 PM $0.000151
+0.00%
$143,880 $3,430
Aug 9, 10 PM $0.00015
-0.40%
$142,148 $3,124
Aug 9, 9 PM $0.000152
+0.22%
$144,559 $2,970
Aug 9, 8 PM $0.000151
-0.50%
$143,247 $2,890
Aug 9, 7 PM $0.000152
-11.48%
$144,044 $2,789
Aug 9, 6 PM $0.000171
+0.00%
$162,761 $528
Aug 9, 5 PM $0.000172
+1.02%
$163,101 $502
Aug 9, 2 PM $0.000166
+0.00%
$158,041 $301
Aug 9, 11 AM $0.000167
-0.16%
$158,273 $341
Aug 9, 10 AM $0.000167
+0.00%
$158,628 $287
Aug 9, 6 AM $0.000167
+0.34%
$158,395 $320
Aug 9, 5 AM $0.000166
-0.11%
$157,642 $318
Aug 9, 4 AM $0.000166
+0.00%
$157,772 $435
Aug 9, 3 AM $0.000166
-0.11%
$157,544 $1,319
Aug 9, 12 AM $0.000166
-0.25%
$158,016 $1,304
Aug 8, 9 PM $0.000167
+0.00%
$159,060 $1,987
Aug 8, 8 PM $0.000168
-0.03%
$159,147 $1,985
Aug 8, 7 PM $0.000167
-0.05%
$159,011 $1,966
Aug 8, 6 PM $0.000167
+0.00%
$159,099 $1,964
Aug 8, 4 PM $0.000168
+0.00%
$159,324 $1,988
Aug 8, 2 PM $0.000167
+0.00%
$158,926 $1,896
Aug 8, 9 AM $0.000164
-0.21%
$155,631 $2,023
Aug 8, 4 AM $0.000164
-1.19%
$155,628 $2,919
Aug 8, 3 AM $0.000164
-0.78%
$155,462 $2,556
Aug 8, 1 AM $0.000168
+0.00%
$160,003 $1,851
Aug 8, 12 AM $0.000168
+0.00%
$159,812 $1,891
Aug 7, 11 PM $0.000175
+0.00%
$166,056 $1,265
Aug 7, 6 PM $0.000174
+0.00%
$164,874 $1,287
Aug 7, 5 PM $0.000173
-0.10%
$164,534 $1,280
Aug 7, 2 PM $0.000174
-0.08%
$164,851 $1,255
Aug 7, 1 PM $0.000174
+0.05%
$164,895 $1,219
Aug 7, 12 PM $0.000174
+0.00%
$165,253 $1,311
Aug 7, 10 AM $0.000174
+0.00%
$165,594 $1,350
Aug 7, 9 AM $0.000174
+0.00%
$165,017 $1,300
Aug 7, 8 AM $0.000174
+0.00%
$164,861 $460
Aug 7, 4 AM $0.000182
+0.00%
$172,433 $576
Aug 7, 2 AM $0.000182
+0.00%
$172,609 $593
Aug 7, 12 AM $0.000181
+0.00%
$171,787 $538
Aug 6, 10 PM $0.000181
+0.02%
$171,853 $642