snowball Historical Data

SNOWBALL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00219
-4.17%
$ 2.16 million $ 3.43 million
Jan 13, 3 PM $ 0.00229
-3.68%
$ 2.25 million $ 3.44 million
Jan 13, 2 PM $ 0.00238
+1.13%
$ 2.35 million $ 3.44 million
Jan 13, 1 PM $ 0.00235
-4.04%
$ 2.32 million $ 3.45 million
Jan 13, 12 PM $ 0.00247
-8.46%
$ 2.43 million $ 3.45 million
Jan 13, 11 AM $ 0.00271
+11.61%
$ 2.66 million $ 3.53 million
Jan 13, 10 AM $ 0.00242
+0.96%
$ 2.36 million $ 3.58 million
Jan 13, 9 AM $ 0.00239
+11.09%
$ 2.35 million $ 3.58 million
Jan 13, 8 AM $ 0.00215
-4.92%
$ 2.13 million $ 3.63 million
Jan 13, 7 AM $ 0.00227
-4.03%
$ 2.24 million $ 3.63 million
Jan 13, 6 AM $ 0.0024
-11.53%
$ 2.41 million $ 2.23 million
Jan 13, 5 AM $ 0.00269
+21.85%
$ 2.68 million $ 3.02 million
Jan 13, 4 AM $ 0.0022
+7.28%
$ 2.17 million $ 3.5 million
Jan 13, 3 AM $ 0.00205
+3.01%
$ 2.01 million $ 3.44 million
Jan 13, 2 AM $ 0.00199
+5.73%
$ 1.96 million $ 3.44 million
Jan 13, 1 AM $ 0.00188
-7.24%
$ 1.86 million $ 3.48 million
Jan 13, 12 AM $ 0.00203
+0.68%
$ 2 million $ 3.49 million
Jan 12, 11 PM $ 0.00203
+5.05%
$ 2 million $ 3.55 million
Jan 12, 10 PM $ 0.00193
-9.22%
$ 1.9 million $ 3.49 million
Jan 12, 9 PM $ 0.00212
-4.76%
$ 2.09 million $ 3.59 million
Jan 12, 8 PM $ 0.00224
-11.90%
$ 2.21 million $ 3.65 million
Jan 12, 7 PM $ 0.00255
+0.43%
$ 2.51 million $ 3.73 million
Jan 12, 6 PM $ 0.00254
-0.45%
$ 2.5 million $ 3.77 million
Jan 12, 5 PM $ 0.00255
-5.27%
$ 2.51 million $ 3.87 million
Jan 12, 4 PM $ 0.00269
-6.79%
$ 2.65 million $ 3.92 million
Jan 12, 3 PM $ 0.00288
+2.52%
$ 2.83 million $ 3.98 million
Jan 12, 2 PM $ 0.0028
+2.26%
$ 2.76 million $ 4 million
Jan 12, 1 PM $ 0.00275
-3.99%
$ 2.71 million $ 4.01 million
Jan 12, 12 PM $ 0.00287
+5.80%
$ 2.83 million $ 4.05 million
Jan 12, 11 AM $ 0.00272
-2.88%
$ 2.68 million $ 4.04 million
Jan 12, 10 AM $ 0.00278
+14.66%
$ 2.74 million $ 3.99 million
Jan 12, 9 AM $ 0.00243
-7.35%
$ 2.39 million $ 3.96 million
Jan 12, 8 AM $ 0.00262
-3.99%
$ 2.59 million $ 4.04 million
Jan 12, 7 AM $ 0.00273
-4.88%
$ 2.69 million $ 4.14 million
Jan 12, 6 AM $ 0.00287
-5.48%
$ 2.83 million $ 4.2 million
Jan 12, 5 AM $ 0.00305
-0.87%
$ 3.01 million $ 4.23 million
Jan 12, 4 AM $ 0.00308
+3.51%
$ 3.03 million $ 4.51 million
Jan 12, 3 AM $ 0.00296
+3.40%
$ 2.92 million $ 4.63 million
Jan 12, 2 AM $ 0.00288
+9.52%
$ 2.84 million $ 4.79 million
Jan 12, 1 AM $ 0.00262
-0.28%
$ 2.58 million $ 4.84 million
Jan 12, 12 AM $ 0.00263
+0.64%
$ 2.59 million $ 5 million
Jan 11, 11 PM $ 0.0026
+1.88%
$ 2.55 million $ 4.96 million
Jan 11, 10 PM $ 0.00256
-3.75%
$ 2.52 million $ 5.06 million
Jan 11, 9 PM $ 0.00266
-6.64%
$ 2.62 million $ 4.99 million
Jan 11, 8 PM $ 0.00285
-5.90%
$ 2.81 million $ 5.07 million
Jan 11, 7 PM $ 0.00305
-7.96%
$ 3.01 million $ 5.04 million
Jan 11, 6 PM $ 0.00331
-2.12%
$ 3.26 million $ 5.15 million
Jan 11, 5 PM $ 0.00339
-8.39%
$ 3.34 million $ 5.17 million
Jan 11, 4 PM $ 0.0037
+6.08%
$ 3.68 million $ 5.34 million
Jan 11, 3 PM $ 0.00347
+5.88%
$ 3.42 million $ 5.74 million