snowball Historical Data

SNOWBALL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00027
+3.83%
$ 257,084 $ 510,285
Apr 11, 12 PM $ 0.00026
-0.36%
$ 247,590 $ 509,208
Apr 11, 11 AM $ 0.000261
-0.97%
$ 248,491 $ 517,285
Apr 11, 10 AM $ 0.000259
+0.36%
$ 247,266 $ 526,946
Apr 11, 9 AM $ 0.000258
-1.53%
$ 246,372 $ 535,067
Apr 11, 8 AM $ 0.000262
-1.02%
$ 250,192 $ 536,071
Apr 11, 7 AM $ 0.000265
+1.62%
$ 252,760 $ 550,018
Apr 11, 6 AM $ 0.000261
-3.01%
$ 248,742 $ 547,519
Apr 11, 5 AM $ 0.000268
+0.63%
$ 255,538 $ 549,919
Apr 11, 4 AM $ 0.000266
+6.13%
$ 253,936 $ 531,690
Apr 11, 3 AM $ 0.000251
+1.24%
$ 239,268 $ 532,436
Apr 11, 2 AM $ 0.000248
+0.29%
$ 236,341 $ 532,798
Apr 11, 1 AM $ 0.000247
-0.34%
$ 235,665 $ 539,254
Apr 11, 12 AM $ 0.000248
+2.36%
$ 236,465 $ 545,792
Apr 10, 11 PM $ 0.000242
-1.21%
$ 231,014 $ 550,678
Apr 10, 10 PM $ 0.000245
-1.05%
$ 233,851 $ 557,716
Apr 10, 9 PM $ 0.000248
+0.24%
$ 236,338 $ 565,412
Apr 10, 8 PM $ 0.000247
-1.91%
$ 235,769 $ 566,269
Apr 10, 7 PM $ 0.000252
+1.59%
$ 240,356 $ 568,265
Apr 10, 6 PM $ 0.000247
+0.52%
$ 235,678 $ 560,122
Apr 10, 5 PM $ 0.000246
-1.15%
$ 234,454 $ 576,382
Apr 10, 4 PM $ 0.000246
-1.62%
$ 234,452 $ 581,174
Apr 10, 3 PM $ 0.00025
-1.61%
$ 238,308 $ 588,444
Apr 10, 2 PM $ 0.000254
+3.72%
$ 242,209 $ 599,565
Apr 10, 1 PM $ 0.000245
+4.13%
$ 233,468 $ 595,997
Apr 10, 12 PM $ 0.000235
+3.62%
$ 224,200 $ 605,150
Apr 10, 11 AM $ 0.000227
-1.29%
$ 216,374 $ 610,877
Apr 10, 10 AM $ 0.00023
-1.23%
$ 219,205 $ 605,799
Apr 10, 9 AM $ 0.00023
-0.49%
$ 219,186 $ 610,332
Apr 10, 8 AM $ 0.00023
-0.75%
$ 219,331 $ 583,122
Apr 10, 7 AM $ 0.000228
+0.89%
$ 217,326 $ 593,980
Apr 10, 6 AM $ 0.000226
+0.37%
$ 215,401 $ 589,471
Apr 10, 5 AM $ 0.000225
-0.78%
$ 214,605 $ 586,577
Apr 10, 4 AM $ 0.000227
-0.39%
$ 216,284 $ 606,729
Apr 10, 3 AM $ 0.000228
-0.48%
$ 217,132 $ 600,603
Apr 10, 2 AM $ 0.000229
+0.25%
$ 218,171 $ 603,538
Apr 10, 1 AM $ 0.000228
+3.26%
$ 217,617 $ 602,517
Apr 10, 12 AM $ 0.000221
-2.09%
$ 210,754 $ 602,050
Apr 9, 11 PM $ 0.000226
-0.27%
$ 215,244 $ 591,024
Apr 9, 10 PM $ 0.000226
-3.81%
$ 215,830 $ 566,425
Apr 9, 9 PM $ 0.000235
-2.27%
$ 224,377 $ 575,176
Apr 9, 8 PM $ 0.000241
+0.39%
$ 229,579 $ 579,220
Apr 9, 7 PM $ 0.000236
-0.66%
$ 224,616 $ 579,257
Apr 9, 6 PM $ 0.000237
+2.13%
$ 226,106 $ 576,193
Apr 9, 5 PM $ 0.000232
-4.17%
$ 221,328 $ 559,703
Apr 9, 4 PM $ 0.000242
-0.62%
$ 230,967 $ 553,001
Apr 9, 3 PM $ 0.000244
+1.94%
$ 232,409 $ 549,417
Apr 9, 2 PM $ 0.000239
+0.98%
$ 227,988 $ 545,191
Apr 9, 1 PM $ 0.000237
-1.81%
$ 225,777 $ 549,086
Apr 9, 12 PM $ 0.000241
+0.56%
$ 229,943 $ 538,798