snowball Historical Data

SNOWBALL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $0.000181
+0.02%
$171,853 $642
Aug 6, 9 PM $0.000181
+0.00%
$172,302 $843
Aug 6, 8 PM $0.000181
-0.16%
$172,093 $824
Aug 6, 3 PM $0.000183
+0.00%
$173,558 $899
Aug 6, 2 PM $0.000182
+0.21%
$173,372 $899
Aug 6, 1 PM $0.000182
-0.30%
$173,312 $790
Aug 6, 12 PM $0.000184
+0.05%
$174,685 $764
Aug 6, 11 AM $0.000185
-0.18%
$175,798 $678
Aug 6, 10 AM $0.000185
+0.00%
$175,889 $647
Aug 6, 9 AM $0.000185
+0.00%
$175,409 $563
Aug 6, 8 AM $0.000185
+0.00%
$175,585 $563
Aug 6, 7 AM $0.000186
+0.06%
$176,414 $566
Aug 6, 6 AM $0.000185
+0.00%
$175,647 $584
Aug 6, 5 AM $0.000185
+0.17%
$175,720 $582
Aug 6, 4 AM $0.000184
+0.00%
$174,912 $587
Aug 6, 3 AM $0.000184
+0.00%
$174,455 $568
Aug 6, 1 AM $0.000184
+0.00%
$175,225 $714
Aug 5, 11 PM $0.000186
+0.19%
$176,614 $4,992
Aug 5, 10 PM $0.000184
+0.00%
$174,803 $4,773
Aug 5, 7 PM $0.000185
+0.00%
$175,993 $5,047
Aug 5, 6 PM $0.000185
+0.00%
$175,957 $5,078
Aug 5, 5 PM $0.000185
+0.00%
$175,727 $5,130
Aug 5, 4 PM $0.000185
+5.94%
$175,486 $5,124
Aug 5, 3 PM $0.000174
+0.00%
$165,474 $4,754
Aug 5, 12 PM $0.000174
+0.41%
$165,367 $4,800
Aug 5, 11 AM $0.000174
+0.00%
$165,078 $5,797
Aug 5, 10 AM $0.000174
-0.04%
$165,404 $5,797
Aug 5, 6 AM $0.000175
+0.00%
$166,581 $5,925
Aug 5, 5 AM $0.000175
+0.00%
$166,162 $5,942
Aug 5, 3 AM $0.000175
+0.00%
$166,021 $6,031
Aug 5, 2 AM $0.000176
+0.60%
$167,298 $6,088
Aug 5, 1 AM $0.000174
+0.20%
$165,465 $5,889
Aug 5, 12 AM $0.000174
-1.40%
$165,407 $5,838
Aug 4, 11 PM $0.000202
-0.01%
$192,169 $2,099
Aug 4, 10 PM $0.000203
+2.46%
$192,728 $2,075
Aug 4, 9 PM $0.000188
+0.00%
$178,610 $1,968
Aug 4, 8 PM $0.000188
+0.00%
$178,506 $2,332
Aug 4, 7 PM $0.000185
+0.00%
$176,015 $2,075
Aug 4, 6 PM $0.000184
-0.24%
$174,577 $2,071
Aug 4, 5 PM $0.000184
+0.00%
$175,128 $2,019
Aug 4, 4 PM $0.000184
+0.00%
$174,893 $2,015
Aug 4, 3 PM $0.000184
+0.00%
$174,536 $1,977
Aug 4, 12 PM $0.000184
+0.15%
$174,738 $1,982
Aug 4, 11 AM $0.000195
+0.40%
$185,050 $952
Aug 4, 10 AM $0.000194
+0.00%
$184,083 $850
Aug 4, 8 AM $0.000195
-0.27%
$185,124 $801
Aug 4, 7 AM $0.000196
-0.02%
$186,098 $760
Aug 4, 5 AM $0.000197
+0.00%
$187,098 $784
Aug 4, 3 AM $0.000195
-0.25%
$185,282 $1,184
Aug 4, 2 AM $0.000195
+0.00%
$185,624 $1,344