snowball Historical Data

SNOWBALL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.000203
-3.02%
$ 193,220 $ 21,691
Jun 6, 9 PM $ 0.000209
+4.98%
$ 199,228 $ 21,781
Jun 6, 8 PM $ 0.000199
-4.08%
$ 189,779 $ 21,003
Jun 6, 7 PM $ 0.000208
+3.73%
$ 197,779 $ 20,822
Jun 6, 6 PM $ 0.0002
-2.77%
$ 190,587 $ 21,107
Jun 6, 5 PM $ 0.000206
+2.47%
$ 196,398 $ 21,728
Jun 6, 4 PM $ 0.000202
-4.23%
$ 192,165 $ 22,206
Jun 6, 3 PM $ 0.000211
+4.13%
$ 200,732 $ 21,746
Jun 6, 2 PM $ 0.000202
+0.71%
$ 192,159 $ 22,264
Jun 6, 1 PM $ 0.000209
+0.36%
$ 198,525 $ 22,259
Jun 6, 12 PM $ 0.000212
+0.02%
$ 201,386 $ 22,629
Jun 6, 11 AM $ 0.000205
-3.15%
$ 195,327 $ 22,756
Jun 6, 10 AM $ 0.000212
-3.41%
$ 201,384 $ 23,342
Jun 6, 9 AM $ 0.00022
+4.74%
$ 209,168 $ 23,429
Jun 6, 8 AM $ 0.00021
-2.13%
$ 199,696 $ 23,803
Jun 6, 7 AM $ 0.000213
-1.98%
$ 202,990 $ 23,728
Jun 6, 6 AM $ 0.000218
+1.75%
$ 207,011 $ 23,434
Jun 6, 5 AM $ 0.000213
+2.64%
$ 202,435 $ 24,061
Jun 6, 4 AM $ 0.000207
-2.42%
$ 197,232 $ 23,288
Jun 6, 3 AM $ 0.000212
-0.86%
$ 202,119 $ 23,266
Jun 6, 2 AM $ 0.000214
-4.90%
$ 203,865 $ 23,268
Jun 6, 1 AM $ 0.000225
+2.33%
$ 214,363 $ 23,054
Jun 6, 12 AM $ 0.00022
+4.95%
$ 209,475 $ 22,725
Jun 5, 11 PM $ 0.00021
-6.43%
$ 199,602 $ 22,594
Jun 5, 10 PM $ 0.000224
+5.78%
$ 213,317 $ 22,007
Jun 5, 9 PM $ 0.000212
+0.91%
$ 201,661 $ 21,496
Jun 5, 8 PM $ 0.00021
+1.96%
$ 199,837 $ 21,922
Jun 5, 7 PM $ 0.000206
+2.79%
$ 196,292 $ 21,828
Jun 5, 6 PM $ 0.00021
+0.91%
$ 199,868 $ 21,826
Jun 5, 5 PM $ 0.000208
-2.81%
$ 198,000 $ 22,542
Jun 5, 4 PM $ 0.000207
-1.23%
$ 197,053 $ 23,287
Jun 5, 3 PM $ 0.000211
+0.09%
$ 200,289 $ 23,018
Jun 5, 2 PM $ 0.000211
-1.61%
$ 201,058 $ 22,464
Jun 5, 1 PM $ 0.000213
-2.67%
$ 202,478 $ 21,990
Jun 5, 12 PM $ 0.000218
+2.33%
$ 207,380 $ 21,781
Jun 5, 11 AM $ 0.000213
-1.16%
$ 202,653 $ 21,963
Jun 5, 10 AM $ 0.000215
-2.95%
$ 205,024 $ 21,403
Jun 5, 9 AM $ 0.000222
+1.55%
$ 211,246 $ 21,448
Jun 5, 8 AM $ 0.000219
+11.64%
$ 208,014 $ 21,121
Jun 5, 7 AM $ 0.000196
+0.40%
$ 186,333 $ 22,123
Jun 5, 6 AM $ 0.000195
-10.35%
$ 185,598 $ 22,146
Jun 5, 5 AM $ 0.000219
+0.09%
$ 207,988 $ 23,849
Jun 5, 4 AM $ 0.000218
+3.33%
$ 207,247 $ 24,625
Jun 5, 3 AM $ 0.00021
-1.75%
$ 199,814 $ 24,924
Jun 5, 2 AM $ 0.000214
+1.09%
$ 203,376 $ 25,026
Jun 5, 1 AM $ 0.000212
-0.59%
$ 201,790 $ 25,345
Jun 5, 12 AM $ 0.000213
+0.09%
$ 203,107 $ 25,687
Jun 4, 11 PM $ 0.000214
-2.03%
$ 203,593 $ 25,974
Jun 4, 10 PM $ 0.000217
+3.09%
$ 206,303 $ 26,420
Jun 4, 9 PM $ 0.00021
-2.18%
$ 200,128 $ 26,563