snowball Historical Data

SNOWBALL Page 8
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.000513
+0.00%
$ 497,023 $ 608,490
9:00 PM $ 0.000513
+0.01%
$ 497,023 $ 608,400
8:59 PM $ 0.000511
+0.05%
$ 487,059 $ 607,852
8:58 PM $ 0.000511
+0.49%
$ 487,059 $ 607,852
8:57 PM $ 0.000508
-0.08%
$ 487,059 $ 583,525
8:54 PM $ 0.000508
+0.65%
$ 484,612 $ 113,509
8:53 PM $ 0.000506
-0.01%
$ 484,612 $ 113,509
8:31 PM $ 0.000442
+0.00%
$ 420,809 $ 570,756
8:30 PM $ 0.000442
+0.01%
$ 420,809 $ 570,756
8:29 PM $ 0.000442
+0.56%
$ 420,788 $ 570,795
8:28 PM $ 0.000439
+0.00%
$ 420,788 $ 571,466
8:27 PM $ 0.000439
+0.00%
$ 420,788 $ 571,466
8:26 PM $ 0.000439
+0.00%
$ 420,788 $ 571,428
8:25 PM $ 0.000439
+0.00%
$ 420,788 $ 571,419
8:24 PM $ 0.000439
+0.00%
$ 418,434 $ 572,756
8:23 PM $ 0.000441
+0.01%
$ 418,434 $ 572,756
8:22 PM $ 0.000441
+0.01%
$ 418,434 $ 572,672
8:20 PM $ 0.000441
+0.00%
$ 418,434 $ 572,673
8:19 PM $ 0.000441
+0.00%
$ 419,887 $ 573,681
8:18 PM $ 0.000441
+0.00%
$ 419,887 $ 573,681
8:17 PM $ 0.000441
+0.00%
$ 419,887 $ 573,717
8:16 PM $ 0.000441
+0.00%
$ 419,887 $ 573,724
8:15 PM $ 0.000441
+0.00%
$ 419,887 $ 573,524
8:14 PM $ 0.000441
+0.01%
$ 420,183 $ 574,853
8:13 PM $ 0.000442
+0.00%
$ 420,183 $ 574,853
8:11 PM $ 0.000442
+0.00%
$ 420,183 $ 574,860
8:10 PM $ 0.000442
+0.00%
$ 420,183 $ 574,860
8:09 PM $ 0.000442
+0.00%
$ 421,686 $ 573,971
8:08 PM $ 0.000447
+0.00%
$ 421,686 $ 573,971
8:07 PM $ 0.000447
-0.01%
$ 421,686 $ 574,008
8:06 PM $ 0.000448
+0.00%
$ 421,686 $ 574,134
8:05 PM $ 0.000448
+0.00%
$ 421,686 $ 574,152
8:04 PM $ 0.000448
+0.00%
$ 426,605 $ 574,522
8:03 PM $ 0.000442
+0.00%
$ 426,605 $ 574,522
8:02 PM $ 0.000442
+0.00%
$ 426,605 $ 574,555
8:01 PM $ 0.000442
+0.01%
$ 426,605 $ 575,036
8:00 PM $ 0.000442
+0.00%
$ 426,605 $ 574,982
7:59 PM $ 0.000442
-1.10%
$ 421,144 $ 575,029
7:58 PM $ 0.000447
+0.00%
$ 421,144 $ 574,806
7:57 PM $ 0.000447
+0.00%
$ 421,144 $ 574,690
7:55 PM $ 0.000447
+0.00%
$ 421,144 $ 574,936
7:54 PM $ 0.000447
+0.00%
$ 425,819 $ 574,936
7:53 PM $ 0.000449
+0.01%
$ 425,819 $ 574,666
7:52 PM $ 0.000449
+0.00%
$ 425,819 $ 574,619
7:50 PM $ 0.000449
+0.00%
$ 425,819 $ 574,555
7:49 PM $ 0.000449
-0.06%
$ 428,151 $ 574,555
7:48 PM $ 0.000449
-0.01%
$ 428,151 $ 573,923
7:47 PM $ 0.000449
-0.01%
$ 428,151 $ 574,015
7:46 PM $ 0.000449
+0.00%
$ 428,151 $ 574,029
7:45 PM $ 0.000449
-0.02%
$ 428,151 $ 574,036