snowball Historical Data

SNOWBALL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00347
+5.88%
$ 3.42 million $ 5.74 million
Jan 11, 2 PM $ 0.00329
-4.56%
$ 3.24 million $ 6.07 million
Jan 11, 1 PM $ 0.00345
-3.01%
$ 3.4 million $ 6.29 million
Jan 11, 12 PM $ 0.00354
-2.00%
$ 3.49 million $ 6.3 million
Jan 11, 11 AM $ 0.00362
-10.45%
$ 3.57 million $ 6.27 million
Jan 11, 10 AM $ 0.00404
-0.83%
$ 3.99 million $ 6.29 million
Jan 11, 9 AM $ 0.00409
+1.07%
$ 4.03 million $ 6.4 million
Jan 11, 8 AM $ 0.00404
+5.04%
$ 3.98 million $ 6.41 million
Jan 11, 7 AM $ 0.00385
-1.70%
$ 3.79 million $ 5.1 million
Jan 11, 6 AM $ 0.00391
-0.35%
$ 3.87 million $ 6.41 million
Jan 11, 5 AM $ 0.00393
-8.38%
$ 3.83 million $ 6.83 million
Jan 11, 4 AM $ 0.00427
+13.18%
$ 4.21 million $ 6.61 million
Jan 11, 3 AM $ 0.00379
+10.57%
$ 3.81 million $ 6.54 million
Jan 11, 2 AM $ 0.00342
+7.34%
$ 3.39 million $ 6.45 million
Jan 11, 1 AM $ 0.00318
-11.86%
$ 3.13 million $ 6.4 million
Jan 11, 12 AM $ 0.00362
-2.98%
$ 3.59 million $ 6.28 million
Jan 10, 11 PM $ 0.00373
+6.42%
$ 3.67 million $ 6.39 million
Jan 10, 10 PM $ 0.0035
-11.68%
$ 3.45 million $ 3.34 million
Jan 10, 9 PM $ 0.00397
-3.81%
$ 3.91 million $ 6.35 million
Jan 10, 8 PM $ 0.00412
+4.41%
$ 4.06 million $ 6.24 million
Jan 10, 7 PM $ 0.00396
-1.21%
$ 3.92 million $ 6.25 million
Jan 10, 6 PM $ 0.00402
-1.91%
$ 3.96 million $ 6.28 million
Jan 10, 5 PM $ 0.0041
-10.49%
$ 4.04 million $ 6.41 million
Jan 10, 4 PM $ 0.00457
+0.51%
$ 4.5 million $ 6.5 million
Jan 10, 3 PM $ 0.00458
-7.35%
$ 4.68 million $ 3.36 million
Jan 10, 2 PM $ 0.00494
+33.25%
$ 4.91 million $ 4.78 million
Jan 10, 1 PM $ 0.0037
-3.40%
$ 3.62 million $ 5.8 million
Jan 10, 12 PM $ 0.0038
-3.09%
$ 3.75 million $ 5.98 million
Jan 10, 11 AM $ 0.00393
-0.80%
$ 3.87 million $ 6.21 million
Jan 10, 10 AM $ 0.00396
+2.62%
$ 3.87 million $ 6.39 million
Jan 10, 9 AM $ 0.00385
-13.01%
$ 3.79 million $ 6.66 million
Jan 10, 8 AM $ 0.00438
+11.53%
$ 4.31 million $ 5.68 million
Jan 10, 7 AM $ 0.00393
+1.11%
$ 3.87 million $ 7.25 million
Jan 10, 6 AM $ 0.00388
-3.74%
$ 3.91 million $ 7.21 million
Jan 10, 5 AM $ 0.00379
+33.61%
$ 3.74 million $ 6.96 million
Jan 10, 4 AM $ 0.00285
-6.46%
$ 2.81 million $ 7.14 million
Jan 10, 3 AM $ 0.00304
-12.16%
$ 2.98 million $ 7.23 million
Jan 10, 2 AM $ 0.00344
+16.06%
$ 3.39 million $ 5.91 million
Jan 10, 1 AM $ 0.00296
-1.71%
$ 2.92 million $ 7.64 million
Jan 10, 12 AM $ 0.00301
+4.59%
$ 2.96 million $ 7.78 million
Jan 9, 11 PM $ 0.00286
+3.25%
$ 2.82 million $ 7.88 million
Jan 9, 10 PM $ 0.00277
-3.53%
$ 2.73 million $ 8.06 million
Jan 9, 9 PM $ 0.00289
-4.79%
$ 2.89 million $ 8.05 million
Jan 9, 8 PM $ 0.00305
-8.64%
$ 3.01 million $ 8.09 million
Jan 9, 7 PM $ 0.00336
+13.46%
$ 3.31 million $ 8.17 million
Jan 9, 6 PM $ 0.00296
+7.44%
$ 2.92 million $ 8.31 million
Jan 9, 5 PM $ 0.00276
-8.92%
$ 2.72 million $ 8.15 million
Jan 9, 4 PM $ 0.00303
-9.95%
$ 3 million $ 7.93 million
Jan 9, 3 PM $ 0.00338
-1.40%
$ 3.33 million $ 7.85 million
Jan 9, 2 PM $ 0.00343
-15.58%
$ 3.38 million $ 7.68 million