snowball Historical Data

SNOWBALL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00343
-15.58%
$ 3.38 million $ 7.68 million
Jan 9, 1 PM $ 0.00408
+14.36%
$ 3.97 million $ 7.49 million
Jan 9, 12 PM $ 0.00356
+0.72%
$ 3.51 million $ 7.24 million
Jan 9, 11 AM $ 0.00356
-8.98%
$ 3.6 million $ 6.96 million
Jan 9, 10 AM $ 0.0042
-4.17%
$ 4.14 million $ 6.73 million
Jan 9, 9 AM $ 0.00439
+22.97%
$ 4.32 million $ 5.98 million
Jan 9, 8 AM $ 0.00357
-1.25%
$ 3.52 million $ 5.93 million
Jan 9, 7 AM $ 0.00306
+0.86%
$ 3.01 million $ 5.49 million
Jan 9, 6 AM $ 0.00303
-0.02%
$ 2.98 million $ 5.42 million
Jan 9, 5 AM $ 0.00303
-1.64%
$ 2.98 million $ 5.19 million
Jan 9, 4 AM $ 0.00308
+13.53%
$ 3.04 million $ 3.35 million
Jan 9, 3 AM $ 0.00272
-3.12%
$ 2.68 million $ 4.76 million
Jan 9, 2 AM $ 0.00275
+27.46%
$ 2.71 million $ 2.54 million
Jan 9, 1 AM $ 0.00214
+13.37%
$ 2.11 million $ 4.12 million
Jan 9, 12 AM $ 0.00189
-15.34%
$ 1.87 million $ 3.83 million
Jan 8, 11 PM $ 0.00224
-7.39%
$ 2.21 million $ 3.55 million
Jan 8, 10 PM $ 0.00239
+10.30%
$ 2.36 million $ 1.82 million
Jan 8, 9 PM $ 0.00214
-0.44%
$ 2.11 million $ 3.14 million
Jan 8, 8 PM $ 0.00216
+4.43%
$ 2.13 million $ 3.04 million
Jan 8, 7 PM $ 0.00207
+25.78%
$ 2.04 million $ 767,126
Jan 8, 6 PM $ 0.00164
+2.46%
$ 1.62 million $ 2.5 million
Jan 8, 5 PM $ 0.00161
-2.60%
$ 1.59 million $ 2.48 million
Jan 8, 4 PM $ 0.00166
-3.54%
$ 1.64 million $ 2.44 million
Jan 8, 3 PM $ 0.00173
+23.42%
$ 1.7 million $ 2.39 million
Jan 8, 2 PM $ 0.00139
-0.03%
$ 1.37 million $ 2.26 million
Jan 8, 1 PM $ 0.00139
+2.72%
$ 1.37 million $ 2.25 million
Jan 8, 12 PM $ 0.00135
-6.19%
$ 1.33 million $ 2.23 million
Jan 8, 11 AM $ 0.00144
+8.57%
$ 1.42 million $ 2.22 million
Jan 8, 10 AM $ 0.00133
+0.96%
$ 1.31 million $ 2.22 million
Jan 8, 9 AM $ 0.0013
+8.00%
$ 1.28 million $ 2.16 million
Jan 8, 8 AM $ 0.0012
-0.01%
$ 1.18 million $ 2.18 million
Jan 8, 7 AM $ 0.0012
-2.38%
$ 1.18 million $ 2.2 million
Jan 8, 6 AM $ 0.00123
+2.72%
$ 1.21 million $ 2.22 million
Jan 8, 5 AM $ 0.0012
-5.05%
$ 1.18 million $ 2.28 million
Jan 8, 4 AM $ 0.00126
-3.38%
$ 1.24 million $ 2.27 million
Jan 8, 3 AM $ 0.0013
+1.67%
$ 1.28 million $ 2.28 million
Jan 8, 2 AM $ 0.00128
+5.58%
$ 1.27 million $ 2.3 million
Jan 8, 1 AM $ 0.00121
-5.35%
$ 1.19 million $ 2.33 million
Jan 8, 12 AM $ 0.00128
+2.01%
$ 1.26 million $ 2.36 million
Jan 7, 11 PM $ 0.00126
+2.89%
$ 1.25 million $ 2.39 million
Jan 7, 10 PM $ 0.00122
+3.50%
$ 1.2 million $ 2.36 million
Jan 7, 9 PM $ 0.00118
+0.54%
$ 1.16 million $ 2.35 million
Jan 7, 8 PM $ 0.00117
-2.98%
$ 1.15 million $ 2.35 million
Jan 7, 7 PM $ 0.0012
+2.58%
$ 1.18 million $ 2.35 million
Jan 7, 6 PM $ 0.00117
+2.12%
$ 1.15 million $ 2.37 million
Jan 7, 5 PM $ 0.00115
+3.02%
$ 1.13 million $ 2.4 million
Jan 7, 4 PM $ 0.00112
+2.26%
$ 1.1 million $ 2.4 million
Jan 7, 3 PM $ 0.00109
-7.86%
$ 1.07 million $ 2.39 million
Jan 7, 2 PM $ 0.00119
-1.62%
$ 1.17 million $ 2.39 million
Jan 7, 1 PM $ 0.00121
-2.14%
$ 1.19 million $ 2.42 million