snowball Historical Data

SNOWBALL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00121
-2.14%
$ 1.19 million $ 2.42 million
Jan 7, 12 PM $ 0.00123
-5.21%
$ 1.22 million $ 2.43 million
Jan 7, 11 AM $ 0.0013
-3.96%
$ 1.28 million $ 2.44 million
Jan 7, 10 AM $ 0.00135
+7.32%
$ 1.33 million $ 2.43 million
Jan 7, 9 AM $ 0.00126
-2.35%
$ 1.24 million $ 2.45 million
Jan 7, 8 AM $ 0.00129
-2.37%
$ 1.29 million $ 2.45 million
Jan 7, 7 AM $ 0.00133
-11.19%
$ 1.31 million $ 2.47 million
Jan 7, 6 AM $ 0.0015
+8.05%
$ 1.48 million $ 2.46 million
Jan 7, 5 AM $ 0.00139
+8.94%
$ 1.36 million $ 2.4 million
Jan 7, 4 AM $ 0.00127
+6.05%
$ 1.26 million $ 2.42 million
Jan 7, 3 AM $ 0.00121
-9.58%
$ 1.19 million $ 2.15 million
Jan 7, 2 AM $ 0.00133
+3.86%
$ 1.31 million $ 2.39 million
Jan 7, 1 AM $ 0.00128
+6.32%
$ 1.26 million $ 2.35 million
Jan 7, 12 AM $ 0.00121
-10.96%
$ 1.19 million $ 2.34 million
Jan 6, 11 PM $ 0.00136
+21.05%
$ 1.33 million $ 2.32 million
Jan 6, 10 PM $ 0.00112
-2.72%
$ 1.1 million $ 2.32 million
Jan 6, 9 PM $ 0.00116
+0.69%
$ 1.14 million $ 2.36 million
Jan 6, 8 PM $ 0.00115
-0.05%
$ 1.13 million $ 2.35 million
Jan 6, 7 PM $ 0.00115
+3.67%
$ 1.13 million $ 2.35 million
Jan 6, 6 PM $ 0.00111
-5.15%
$ 1.09 million $ 2.34 million
Jan 6, 5 PM $ 0.00117
+1.19%
$ 1.15 million $ 2.33 million
Jan 6, 4 PM $ 0.00116
-5.13%
$ 1.14 million $ 2.37 million
Jan 6, 3 PM $ 0.00122
+4.87%
$ 1.2 million $ 2.41 million
Jan 6, 2 PM $ 0.00116
-3.52%
$ 1.14 million $ 2.45 million
Jan 6, 1 PM $ 0.0012
-4.90%
$ 1.19 million $ 2.42 million
Jan 6, 12 PM $ 0.00126
-2.93%
$ 1.25 million $ 2.46 million
Jan 6, 11 AM $ 0.0013
-0.18%
$ 1.28 million $ 2.62 million
Jan 6, 10 AM $ 0.00131
+0.50%
$ 1.29 million $ 2.61 million
Jan 6, 9 AM $ 0.00131
-0.90%
$ 1.29 million $ 2.64 million
Jan 6, 8 AM $ 0.00132
-3.54%
$ 1.3 million $ 2.63 million
Jan 6, 7 AM $ 0.00137
-2.70%
$ 1.35 million $ 2.65 million
Jan 6, 6 AM $ 0.00141
-1.57%
$ 1.39 million $ 2.65 million
Jan 6, 5 AM $ 0.00143
-3.51%
$ 1.41 million $ 2.65 million
Jan 6, 4 AM $ 0.00148
-1.31%
$ 1.46 million $ 2.65 million
Jan 6, 3 AM $ 0.0015
+4.35%
$ 1.48 million $ 2.66 million
Jan 6, 2 AM $ 0.00144
+4.00%
$ 1.42 million $ 2.65 million
Jan 6, 1 AM $ 0.00139
-4.41%
$ 1.37 million $ 2.67 million
Jan 6, 12 AM $ 0.00145
+0.22%
$ 1.43 million $ 2.69 million
Jan 5, 11 PM $ 0.00145
+3.57%
$ 1.43 million $ 2.73 million
Jan 5, 10 PM $ 0.0014
-5.12%
$ 1.38 million $ 2.8 million
Jan 5, 9 PM $ 0.00148
-2.37%
$ 1.46 million $ 2.83 million
Jan 5, 8 PM $ 0.00152
-3.35%
$ 1.5 million $ 2.93 million
Jan 5, 7 PM $ 0.00157
+0.19%
$ 1.55 million $ 3.19 million
Jan 5, 6 PM $ 0.00156
+3.60%
$ 1.53 million $ 3.1 million
Jan 5, 5 PM $ 0.0015
-2.08%
$ 1.48 million $ 3.1 million
Jan 5, 4 PM $ 0.00154
-3.01%
$ 1.51 million $ 3.09 million
Jan 5, 3 PM $ 0.00158
-6.39%
$ 1.56 million $ 3.33 million
Jan 5, 2 PM $ 0.00169
-3.56%
$ 1.66 million $ 3.46 million
Jan 5, 1 PM $ 0.00175
-4.56%
$ 1.72 million $ 3.28 million
Jan 5, 12 PM $ 0.00184
+11.85%
$ 1.81 million $ 3.3 million