snowball Historical Data

SNOWBALL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.000195
+0.00%
$185,624 $1,344
Aug 4, 1 AM $0.000194
+0.00%
$184,090 $1,926
Aug 4, 12 AM $0.000195
+0.00%
$185,267 $1,976
Aug 3, 10 PM $0.000195
-0.05%
$185,428 $1,942
Aug 3, 9 PM $0.000196
-2.05%
$186,271 $1,930
Aug 3, 8 PM $0.0002
-0.01%
$190,205 $1,584
Aug 3, 7 PM $0.000201
+0.00%
$190,834 $1,580
Aug 3, 6 PM $0.000201
+0.00%
$190,847 $1,621
Aug 3, 4 PM $0.000198
-0.17%
$187,976 $3,677
Aug 3, 3 PM $0.000198
+0.00%
$188,336 $3,671
Aug 3, 1 PM $0.000196
+0.00%
$185,912 $3,624
Aug 3, 12 PM $0.000195
+0.00%
$185,182 $3,648
Aug 3, 11 AM $0.000195
+0.00%
$185,548 $3,651
Aug 3, 10 AM $0.000195
+0.00%
$185,633 $3,653
Aug 3, 8 AM $0.000195
+0.00%
$185,018 $3,748
Aug 3, 7 AM $0.000195
+0.00%
$185,559 $3,759
Aug 3, 6 AM $0.000195
+0.00%
$184,938 $3,679
Aug 3, 5 AM $0.000195
-1.59%
$185,431 $3,681
Aug 3, 4 AM $0.000198
-0.49%
$187,688 $3,410
Aug 3, 3 AM $0.000199
-1.00%
$188,865 $3,317
Aug 3, 2 AM $0.000201
+0.16%
$190,869 $3,171
Aug 3, 1 AM $0.000201
+9.26%
$190,618 $3,166
Aug 3, 12 AM $0.000164
+0.00%
$156,077 $2,224
Aug 2, 10 PM $0.000156
+0.00%
$147,932 $2,105
Aug 2, 9 PM $0.000157
+0.30%
$148,764 $2,115
Aug 2, 8 PM $0.000155
+0.00%
$147,674 $2,168
Aug 2, 6 PM $0.000155
-8.36%
$147,023 $2,089
Aug 2, 4 PM $0.000168
+0.00%
$159,668 $645
Aug 2, 2 PM $0.000168
+0.00%
$160,012 $719
Aug 2, 12 PM $0.000168
+0.00%
$159,970 $846
Aug 2, 11 AM $0.000169
+0.00%
$160,378 $863
Aug 2, 9 AM $0.000168
+0.00%
$159,632 $931
Aug 2, 8 AM $0.000168
+0.00%
$159,562 $930
Aug 2, 7 AM $0.000168
+0.08%
$159,962 $936
Aug 2, 6 AM $0.000169
+0.08%
$160,127 $1,153
Aug 2, 5 AM $0.000169
+0.13%
$160,762 $1,288
Aug 2, 4 AM $0.000169
+0.00%
$160,184 $1,282
Aug 2, 2 AM $0.000168
+0.00%
$159,852 $1,663
Aug 2, 12 AM $0.000166
-1.07%
$157,381 $1,971
Aug 1, 9 PM $0.000167
-0.37%
$158,284 $1,798
Aug 1, 6 PM $0.000168
+0.01%
$159,142 $1,745
Aug 1, 5 PM $0.000169
-0.40%
$160,752 $1,762
Aug 1, 4 PM $0.00017
-0.03%
$161,826 $1,725
Aug 1, 3 PM $0.00017
-0.46%
$161,498 $2,388
Aug 1, 2 PM $0.000171
+0.21%
$162,174 $2,418
Aug 1, 1 PM $0.00017
+0.86%
$161,796 $2,418
Aug 1, 12 PM $0.000169
+0.00%
$160,399 $2,316
Aug 1, 11 AM $0.000164
+0.00%
$156,012 $2,266
Aug 1, 10 AM $0.000166
+0.00%
$157,430 $2,291
Aug 1, 9 AM $0.000166
-0.10%
$157,636 $2,293