snowball Historical Data

SNOWBALL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000241
+0.56%
$ 229,943 $ 538,798
Apr 9, 11 AM $ 0.00024
+0.64%
$ 228,661 $ 533,694
Apr 9, 10 AM $ 0.000238
-1.42%
$ 227,204 $ 532,499
Apr 9, 9 AM $ 0.000238
-0.18%
$ 226,819 $ 523,622
Apr 9, 8 AM $ 0.000238
-0.60%
$ 227,220 $ 539,531
Apr 9, 7 AM $ 0.00024
+1.07%
$ 228,601 $ 543,558
Apr 9, 6 AM $ 0.000237
+0.50%
$ 226,186 $ 540,572
Apr 9, 5 AM $ 0.000235
-2.18%
$ 224,537 $ 540,264
Apr 9, 4 AM $ 0.000241
+0.80%
$ 229,546 $ 540,373
Apr 9, 3 AM $ 0.000239
-0.61%
$ 227,722 $ 550,025
Apr 9, 2 AM $ 0.00024
+0.13%
$ 229,117 $ 554,996
Apr 9, 1 AM $ 0.00024
-0.93%
$ 228,823 $ 555,580
Apr 9, 12 AM $ 0.000242
+1.82%
$ 230,975 $ 554,580
Apr 8, 11 PM $ 0.000238
-2.79%
$ 226,848 $ 563,742
Apr 8, 10 PM $ 0.000245
+1.86%
$ 233,354 $ 576,688
Apr 8, 9 PM $ 0.00024
-1.60%
$ 229,098 $ 567,699
Apr 8, 8 PM $ 0.000244
+1.69%
$ 232,815 $ 582,531
Apr 8, 7 PM $ 0.00024
-2.07%
$ 228,937 $ 577,202
Apr 8, 6 PM $ 0.000245
-1.20%
$ 233,771 $ 582,909
Apr 8, 5 PM $ 0.000248
+1.84%
$ 236,617 $ 586,236
Apr 8, 4 PM $ 0.000244
+0.28%
$ 232,338 $ 595,905
Apr 8, 3 PM $ 0.000243
+3.26%
$ 231,701 $ 583,655
Apr 8, 2 PM $ 0.000235
-3.50%
$ 224,391 $ 612,194
Apr 8, 1 PM $ 0.000244
-0.80%
$ 232,522 $ 618,059
Apr 8, 12 PM $ 0.000246
-2.36%
$ 234,399 $ 613,009
Apr 8, 11 AM $ 0.000252
+0.01%
$ 240,154 $ 610,028
Apr 8, 10 AM $ 0.000252
-0.76%
$ 240,139 $ 623,116
Apr 8, 9 AM $ 0.000254
+0.21%
$ 241,986 $ 639,006
Apr 8, 8 AM $ 0.000253
+0.56%
$ 241,468 $ 639,175
Apr 8, 7 AM $ 0.000255
+0.75%
$ 242,882 $ 636,654
Apr 8, 6 AM $ 0.000253
+2.26%
$ 241,072 $ 643,777
Apr 8, 5 AM $ 0.000247
-0.31%
$ 235,734 $ 639,048
Apr 8, 4 AM $ 0.000248
-1.26%
$ 236,460 $ 623,685
Apr 8, 3 AM $ 0.000251
+0.54%
$ 239,477 $ 626,349
Apr 8, 2 AM $ 0.000247
-2.41%
$ 235,437 $ 619,021
Apr 8, 1 AM $ 0.000251
-1.58%
$ 239,428 $ 621,028
Apr 8, 12 AM $ 0.000255
-0.90%
$ 243,266 $ 628,796
Apr 7, 11 PM $ 0.000257
+7.14%
$ 245,468 $ 625,991
Apr 7, 10 PM $ 0.000245
+2.07%
$ 233,726 $ 612,084
Apr 7, 9 PM $ 0.000233
+0.21%
$ 222,519 $ 624,340
Apr 7, 8 PM $ 0.000238
+1.26%
$ 226,672 $ 602,000
Apr 7, 7 PM $ 0.000235
+1.72%
$ 223,823 $ 609,845
Apr 7, 6 PM $ 0.000231
+1.60%
$ 220,037 $ 621,273
Apr 7, 5 PM $ 0.000229
+1.33%
$ 218,410 $ 628,946
Apr 7, 4 PM $ 0.000226
+1.75%
$ 215,533 $ 620,827
Apr 7, 3 PM $ 0.000222
+0.06%
$ 211,826 $ 613,683
Apr 7, 2 PM $ 0.000222
-0.44%
$ 211,690 $ 588,288
Apr 7, 1 PM $ 0.000223
-2.68%
$ 212,624 $ 588,833
Apr 7, 12 PM $ 0.000229
+0.13%
$ 218,479 $ 587,728
Apr 7, 11 AM $ 0.000229
+0.70%
$ 218,198 $ 595,151