snowball Historical Data

SNOWBALL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.00021
-2.18%
$ 200,128 $ 26,563
Jun 4, 8 PM $ 0.000215
-2.26%
$ 204,584 $ 27,088
Jun 4, 7 PM $ 0.00022
-2.12%
$ 209,323 $ 27,535
Jun 4, 6 PM $ 0.000225
-7.62%
$ 213,858 $ 28,386
Jun 4, 5 PM $ 0.000243
+7.84%
$ 231,501 $ 28,940
Jun 4, 4 PM $ 0.000225
+0.10%
$ 214,478 $ 34,969
Jun 4, 3 PM $ 0.000225
+3.04%
$ 214,255 $ 35,382
Jun 4, 2 PM $ 0.000219
+4.01%
$ 207,932 $ 34,934
Jun 4, 1 PM $ 0.00021
+0.09%
$ 199,914 $ 34,749
Jun 4, 12 PM $ 0.00021
+2.05%
$ 199,739 $ 34,574
Jun 4, 11 AM $ 0.000206
+0.05%
$ 195,732 $ 34,117
Jun 4, 10 AM $ 0.000206
+0.39%
$ 195,634 $ 34,010
Jun 4, 9 AM $ 0.000205
-4.45%
$ 194,658 $ 33,722
Jun 4, 8 AM $ 0.000214
+0.12%
$ 203,722 $ 34,199
Jun 4, 7 AM $ 0.000215
-2.45%
$ 204,338 $ 33,730
Jun 4, 6 AM $ 0.00022
-4.74%
$ 209,463 $ 33,474
Jun 4, 5 AM $ 0.000231
-0.19%
$ 219,875 $ 32,618
Jun 4, 4 AM $ 0.000232
-1.64%
$ 220,335 $ 32,477
Jun 4, 3 AM $ 0.000235
-1.60%
$ 224,020 $ 33,095
Jun 4, 2 AM $ 0.000239
+2.12%
$ 227,198 $ 32,864
Jun 4, 1 AM $ 0.000234
+1.73%
$ 222,477 $ 32,457
Jun 4, 12 AM $ 0.00023
-0.91%
$ 218,702 $ 32,437
Jun 3, 11 PM $ 0.000232
-2.59%
$ 220,711 $ 32,525
Jun 3, 10 PM $ 0.000238
-2.42%
$ 226,586 $ 32,260
Jun 3, 9 PM $ 0.000245
+4.17%
$ 232,703 $ 31,945
Jun 3, 8 PM $ 0.000235
-1.90%
$ 223,378 $ 30,825
Jun 3, 7 PM $ 0.000239
-1.28%
$ 227,703 $ 31,308
Jun 3, 6 PM $ 0.000242
+0.24%
$ 230,666 $ 31,157
Jun 3, 5 PM $ 0.000242
-4.98%
$ 230,117 $ 28,278
Jun 3, 4 PM $ 0.000254
-0.48%
$ 241,606 $ 20,961
Jun 3, 3 PM $ 0.000255
-1.32%
$ 242,769 $ 21,377
Jun 3, 2 PM $ 0.00026
-0.27%
$ 247,460 $ 21,564
Jun 3, 1 PM $ 0.000261
-1.36%
$ 248,200 $ 21,479
Jun 3, 12 PM $ 0.000264
-4.31%
$ 250,827 $ 21,661
Jun 3, 11 AM $ 0.000275
+2.22%
$ 261,313 $ 21,695
Jun 3, 10 AM $ 0.000263
-0.95%
$ 249,826 $ 21,434
Jun 3, 9 AM $ 0.000265
-3.22%
$ 252,455 $ 21,826
Jun 3, 8 AM $ 0.000267
-0.45%
$ 254,280 $ 22,232
Jun 3, 7 AM $ 0.000268
-3.27%
$ 255,427 $ 22,255
Jun 3, 6 AM $ 0.000278
+4.94%
$ 264,069 $ 22,296
Jun 3, 5 AM $ 0.000264
+2.20%
$ 251,252 $ 22,375
Jun 3, 4 AM $ 0.000275
+5.05%
$ 261,391 $ 22,159
Jun 3, 3 AM $ 0.000263
-1.15%
$ 250,345 $ 22,292
Jun 3, 2 AM $ 0.000273
+0.72%
$ 259,406 $ 22,008
Jun 3, 1 AM $ 0.000271
-4.04%
$ 257,926 $ 22,280
Jun 3, 12 AM $ 0.000282
+2.34%
$ 268,342 $ 22,624
Jun 2, 11 PM $ 0.000276
+3.23%
$ 262,573 $ 23,000
Jun 2, 10 PM $ 0.000268
-0.74%
$ 254,787 $ 23,203
Jun 2, 9 PM $ 0.00027
-4.59%
$ 256,694 $ 25,317
Jun 2, 8 PM $ 0.000272
+4.08%
$ 258,658 $ 26,850