snowball Historical Data

SNOWBALL Page 9
Date Close Price change Market cap Trading volume
9:28 PM $ 0.000504
+0.06%
$ 477,263 $ 603,596
9:27 PM $ 0.000504
+0.00%
$ 477,263 $ 603,587
9:26 PM $ 0.000504
+0.00%
$ 477,263 $ 603,434
9:25 PM $ 0.000504
+0.00%
$ 477,263 $ 603,455
9:24 PM $ 0.000504
-0.03%
$ 479,898 $ 604,931
9:23 PM $ 0.000504
+0.00%
$ 479,898 $ 604,931
9:22 PM $ 0.000504
+0.00%
$ 479,898 $ 582,681
9:21 PM $ 0.000504
+0.00%
$ 479,898 $ 582,681
9:19 PM $ 0.000504
-2.63%
$ 480,755 $ 604,404
9:18 PM $ 0.000518
+0.00%
$ 480,755 $ 604,404
9:17 PM $ 0.000518
+0.00%
$ 480,755 $ 604,344
9:16 PM $ 0.000518
+0.00%
$ 480,755 $ 604,251
9:15 PM $ 0.000518
-0.77%
$ 480,755 $ 607,799
9:14 PM $ 0.000522
+0.01%
$ 497,829 $ 607,778
9:13 PM $ 0.000523
+0.00%
$ 497,829 $ 607,778
9:12 PM $ 0.000526
+0.18%
$ 497,829 $ 608,226
9:11 PM $ 0.000525
+0.01%
$ 497,829 $ 608,053
9:10 PM $ 0.000525
+0.00%
$ 497,829 $ 607,961
9:09 PM $ 0.000525
+0.01%
$ 499,913 $ 607,961
9:08 PM $ 0.000523
+0.01%
$ 499,913 $ 609,594
9:07 PM $ 0.000523
-0.04%
$ 499,913 $ 609,483
9:06 PM $ 0.000523
+0.31%
$ 499,913 $ 607,566
9:05 PM $ 0.000521
-0.01%
$ 499,913 $ 607,700
9:04 PM $ 0.000521
+1.65%
$ 497,023 $ 607,573
9:03 PM $ 0.000514
+0.05%
$ 497,023 $ 608,437
9:02 PM $ 0.000513
+0.00%
$ 497,023 $ 608,490
9:01 PM $ 0.000513
+0.00%
$ 497,023 $ 608,490
9:00 PM $ 0.000513
+0.01%
$ 497,023 $ 608,400
8:59 PM $ 0.000511
+0.05%
$ 487,059 $ 607,852
8:58 PM $ 0.000511
+0.49%
$ 487,059 $ 607,852
8:57 PM $ 0.000508
-0.08%
$ 487,059 $ 583,525
8:54 PM $ 0.000508
+0.65%
$ 484,612 $ 113,509
8:53 PM $ 0.000506
-0.01%
$ 484,612 $ 113,509
8:31 PM $ 0.000442
+0.00%
$ 420,809 $ 570,756
8:30 PM $ 0.000442
+0.01%
$ 420,809 $ 570,756
8:29 PM $ 0.000442
+0.56%
$ 420,788 $ 570,795
8:28 PM $ 0.000439
+0.00%
$ 420,788 $ 571,466
8:27 PM $ 0.000439
+0.00%
$ 420,788 $ 571,466
8:26 PM $ 0.000439
+0.00%
$ 420,788 $ 571,428
8:25 PM $ 0.000439
+0.00%
$ 420,788 $ 571,419
8:24 PM $ 0.000439
+0.00%
$ 418,434 $ 572,756
8:23 PM $ 0.000441
+0.01%
$ 418,434 $ 572,756
8:22 PM $ 0.000441
+0.01%
$ 418,434 $ 572,672
8:20 PM $ 0.000441
+0.00%
$ 418,434 $ 572,673
8:19 PM $ 0.000441
+0.00%
$ 419,887 $ 573,681
8:18 PM $ 0.000441
+0.00%
$ 419,887 $ 573,681
8:17 PM $ 0.000441
+0.00%
$ 419,887 $ 573,717
8:16 PM $ 0.000441
+0.00%
$ 419,887 $ 573,724
8:15 PM $ 0.000441
+0.00%
$ 419,887 $ 573,524
8:14 PM $ 0.000441
+0.01%
$ 420,183 $ 574,853