Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pandora Chain Historical Data

PDA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.0157
+24.23%
$156.9 million $23,215
Apr 2, 2025 $0.0126
-9.53%
$126.3 million $21,527
Apr 1, 2025 $0.014
+17.92%
$139.5 million $20,472
Mar 31, 2025 $0.0118
-15.22%
$118.1 million $19,174
Mar 30, 2025 $0.0139
+19.01%
$139 million $22,050
Mar 29, 2025 $0.0117
-1.27%
$116.9 million $16,116
Mar 28, 2025 $0.0118
-7.00%
$118.2 million $15,092
Mar 27, 2025 $0.0127
-18.54%
$127 million $16,236
Mar 26, 2025 $0.0165
-19.24%
$165 million $27,055
Mar 25, 2025 $0.0204
+0.05%
$204.3 million $33,635
Mar 24, 2025 $0.0204
+0.15%
$204.3 million $33,531
Mar 23, 2025 $0.0204
+0.10%
$203.9 million $33,524
Mar 22, 2025 $0.0204
-3.96%
$203.7 million $34,981
Mar 21, 2025 $0.0212
-2.62%
$211.9 million $36,088
Mar 20, 2025 $0.0218
+0.65%
$217.6 million $38,906
Mar 19, 2025 $0.0216
+0.37%
$216.2 million $51,468
Mar 18, 2025 $0.0215
-0.14%
$215.4 million $53,489
Mar 17, 2025 $0.0216
+1.31%
$215.9 million $48,507
Mar 16, 2025 $0.0213
-1.16%
$213 million $52,843
Mar 15, 2025 $0.0215
+0.05%
$215.3 million $57,253
Mar 14, 2025 $0.0215
+0.51%
$215.2 million $62,108
Mar 13, 2025 $0.0214
-3.03%
$214.2 million $61,549
Mar 12, 2025 $0.0221
-0.72%
$221 million $72,095
Mar 11, 2025 $0.0223
-0.58%
$222.8 million $66,281
Mar 10, 2025 $0.0224
-2.10%
$224 million $73,380
Mar 9, 2025 $0.0229
-0.95%
$229 million $74,438
Mar 8, 2025 $0.0231
-1.11%
$231.2 million $78,660
Mar 7, 2025 $0.0234
+3.00%
$233.7 million $72,486
Mar 6, 2025 $0.0227
-0.53%
$226.9 million $67,024
Mar 5, 2025 $0.0228
+1.70%
$227.9 million $64,500
Mar 4, 2025 $0.0224
+2.19%
$224.1 million $63,306
Mar 3, 2025 $0.022
+2.86%
$219.7 million $59,538
Mar 2, 2025 $0.0214
-5.20%
$213.5 million $53,115
Mar 1, 2025 $0.0225
+1.58%
$224.9 million $50,989
Feb 28, 2025 $0.0214
-8.71%
$213.8 million $48,574
Feb 27, 2025 $0.0234
-0.97%
$234.3 million $55,017
Feb 26, 2025 $0.0236
-0.59%
$236.1 million $53,438
Feb 25, 2025 $0.0238
-6.10%
$238.5 million $59,805
Feb 24, 2025 $0.0253
-0.75%
$253.1 million $60,665
Feb 23, 2025 $0.0255
+0.39%
$254.6 million $63,068
Feb 22, 2025 $0.0254
+3.93%
$253.6 million $57,145
Feb 21, 2025 $0.0244
+8.34%
$244.3 million $64,590
Feb 20, 2025 $0.0225
-21.83%
$225.2 million $114,412
Feb 19, 2025 $0.0288
+0.31%
$288.2 million $142,404
Feb 18, 2025 $0.0288
+1.16%
$287.5 million $138,472
Feb 17, 2025 $0.0284
+8.23%
$284.1 million $122,781
Feb 16, 2025 $0.0262
+5.64%
$262.3 million $117,857
Feb 15, 2025 $0.0248
-2.97%
$248.3 million $107,482
Feb 14, 2025 $0.0257
-0.77%
$256.6 million $111,716
Feb 13, 2025 $0.0259
+1.97%
$258.5 million $91,940