Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pandora Chain Historical Data

PDA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.0253
-0.94%
$253.2 million $80,200
Feb 11, 2025 $0.0256
+3.82%
$255.6 million $73,962
Feb 10, 2025 $0.0246
-9.59%
$246 million $77,871
Feb 9, 2025 $0.0272
+0.70%
$272.3 million $81,712
Feb 8, 2025 $0.027
-0.18%
$270.4 million $79,588
Feb 7, 2025 $0.0271
-1.13%
$271.1 million $77,364
Feb 6, 2025 $0.0276
-3.97%
$275.6 million $80,805
Feb 5, 2025 $0.0287
+1.70%
$286.9 million $92,266
Feb 4, 2025 $0.0283
-1.98%
$282.9 million $93,263
Feb 3, 2025 $0.0288
+0.52%
$288.4 million $82,761
Feb 2, 2025 $0.0287
+1.34%
$286.8 million $89,193
Feb 1, 2025 $0.0283
+0.86%
$283 million $92,778
Jan 31, 2025 $0.028
-1.13%
$280.4 million $88,220
Jan 30, 2025 $0.0284
+2.05%
$283.8 million $85,702
Jan 29, 2025 $0.0278
-4.10%
$278.2 million $90,383
Jan 28, 2025 $0.029
-1.79%
$290 million $86,772
Jan 27, 2025 $0.0295
-2.19%
$294.9 million $88,575
Jan 26, 2025 $0.0301
+1.90%
$301 million $94,087
Jan 25, 2025 $0.0295
+0.48%
$295.4 million $91,748
Jan 24, 2025 $0.0293
+0.38%
$292.7 million $54,817
Jan 23, 2025 $0.0285
+4.90%
$-- $55,680
Jan 22, 2025 $0.0271
+0.52%
$271.4 million $54,215
Jan 21, 2025 $0.027
+3.61%
$269.7 million $52,218
Jan 20, 2025 $0.026
-1.29%
$260.3 million $54,186
Jan 19, 2025 $0.0264
-0.30%
$264.1 million $53,672
Jan 18, 2025 $0.0263
+3.95%
$263.3 million $52,949
Jan 17, 2025 $0.0253
+0.16%
$253 million $51,809
Jan 16, 2025 $0.0253
-14.55%
$252.6 million $53,170
Jan 15, 2025 $0.0295
-7.00%
$295 million $59,584
Jan 14, 2025 $0.0317
-11.62%
$317.1 million $66,476
Jan 13, 2025 $0.0357
-0.69%
$-- $72,081
Jan 12, 2025 $0.036
+1.93%
$359.8 million $72,114
Jan 11, 2025 $0.0353
-1.59%
$353 million $71,005
Jan 10, 2025 $0.0359
+2.54%
$359.1 million $71,033
Jan 9, 2025 $0.035
-5.84%
$349.9 million $71,369
Jan 8, 2025 $0.0372
-18.06%
$371.6 million $85,191
Jan 7, 2025 $0.0454
-2.76%
$454 million $89,823
Jan 6, 2025 $0.0467
-0.23%
$467.5 million $94,085
Jan 5, 2025 $0.0468
-2.93%
$467.9 million $91,023
Jan 4, 2025 $0.0482
+0.19%
$481.6 million $95,929
Jan 3, 2025 $0.0489
+2.52%
$488.7 million $97,604
Jan 2, 2025 $0.0476
+5.26%
$476.5 million $84,327
Jan 1, 2025 $0.0453
+0.35%
$453.2 million $89,831
Dec 31, 2024 $0.0452
+0.07%
$451.5 million $81,088
Dec 30, 2024 $0.0451
+0.76%
$451.3 million $83,057
Dec 29, 2024 $0.0449
-0.95%
$448.6 million $74,585
Dec 28, 2024 $0.0453
-7.06%
$452.9 million $88,785
Dec 27, 2024 $0.0485
-7.72%
$485 million $99,191
Dec 26, 2024 $0.0528
+7.25%
$527.9 million $96,303
Dec 25, 2024 $0.0492
+32.49%
$492.2 million $88,673