Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pandora Chain Historical Data

PDA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.0373
-11.20%
$373.4 million $68,661
Dec 23, 2024 $0.0417
-7.38%
$416.9 million $82,785
Dec 22, 2024 $0.0449
-4.14%
$448.9 million $81,759
Dec 21, 2024 $0.0468
+7.76%
$468.1 million $80,803
Dec 20, 2024 $0.0437
-7.56%
$436.5 million $76,303
Dec 19, 2024 $0.0472
-0.44%
$472.3 million $94,222
Dec 18, 2024 $0.0474
+4.75%
$474.3 million $89,360
Dec 17, 2024 $0.0454
-3.20%
$453.8 million $97,587
Dec 16, 2024 $0.0467
+4.01%
$467.4 million $88,530
Dec 15, 2024 $0.0449
-2.56%
$449.4 million $86,727
Dec 14, 2024 $0.046
+4.81%
$460.2 million $88,446
Dec 13, 2024 $0.044
+7.18%
$440.5 million $87,284
Dec 12, 2024 $0.0411
-12.98%
$411 million $87,703
Dec 11, 2024 $0.0473
+3.46%
$473.2 million $89,178
Dec 10, 2024 $0.0457
-7.66%
$457 million $95,732
Dec 9, 2024 $0.0493
-18.16%
$492.7 million $123,713
Dec 8, 2024 $0.0601
-17.25%
$601.4 million $140,008
Dec 6, 2024 $0.0713
-0.72%
$-- $148,592
Dec 5, 2024 $0.0718
-3.65%
$718.1 million $146,748
Dec 4, 2024 $0.0747
-3.50%
$746.6 million $136,930
Dec 3, 2024 $0.0773
-5.72%
$773.1 million $155,625
Dec 2, 2024 $0.0821
+1.61%
$820.7 million $187,009
Dec 1, 2024 $0.0806
+10.22%
$805.9 million $140,796
Nov 30, 2024 $0.0735
+4.17%
$729.5 million $137,875
Nov 29, 2024 $0.0706
-2.70%
$705.8 million $143,678
Nov 28, 2024 $0.0736
-8.61%
$735.5 million $139,977
Nov 27, 2024 $0.0805
-8.55%
$804.7 million $94,728
Nov 26, 2024 $0.088
-3.08%
$879.8 million $228,067
Nov 25, 2024 $0.0928
+1.18%
$-- $321,502
Download