Token.com Historical Data

TOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000274
-0.03%
$ 274,211 $ 164
Mar 20, 2026 $ 0.000274
-0.04%
$ 274,311 $ 200
Mar 19, 2026 $ 0.000275
+0.31%
$ 274,605 $ 263
Mar 18, 2026 $ 0.000274
+0.45%
$ 273,911 $ 619
Mar 17, 2026 $ 0.000273
-0.11%
$ 272,553 $ 231
Mar 16, 2026 $ 0.000272
-0.45%
$ 272,230 $ 474
Mar 15, 2026 $ 0.000273
-0.08%
$ 272,963 $ 522
Mar 14, 2026 $ 0.000273
-0.06%
$ 273,198 $ 506
Mar 13, 2026 $ 0.000273
+0.06%
$ 273,454 $ 429
Mar 12, 2026 $ 0.000274
-1.72%
$ 273,656 $ 1,267
Mar 11, 2026 $ 0.000278
-0.01%
$ 278,463 $ 213
Download