Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token.com Historical Data

TOKEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2026 $0.00027
-0.01%
$269,517 $150
Mar 27, 2026 $0.00027
+0.03%
$269,646 $244
Mar 26, 2026 $0.00027
+0.01%
$269,632 $228
Mar 25, 2026 $0.00027
+0.02%
$269,695 $209
Mar 24, 2026 $0.00027
-1.73%
$269,658 $526
Mar 23, 2026 $0.000274
+0.10%
$274,473 $156
Mar 22, 2026 $0.000274
-0.05%
$274,173 $222
Mar 21, 2026 $0.000274
-0.03%
$274,211 $164
Mar 20, 2026 $0.000274
-0.04%
$274,311 $200
Mar 19, 2026 $0.000275
+0.31%
$274,605 $263
Mar 18, 2026 $0.000274
+0.45%
$273,911 $619
Mar 17, 2026 $0.000273
-0.11%
$272,553 $231
Mar 16, 2026 $0.000272
-0.45%
$272,230 $474
Mar 15, 2026 $0.000273
-0.08%
$272,963 $522
Mar 14, 2026 $0.000273
-0.06%
$273,198 $506
Mar 13, 2026 $0.000273
+0.06%
$273,454 $429
Mar 12, 2026 $0.000274
-1.72%
$273,656 $1,267
Mar 11, 2026 $0.000278
-0.01%
$278,463 $213
Download