Lendroid Support Token Historical Data

LST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.0036
+0.52%
$ 33.13 million $ 2
Jun 19, 2020 $ 0.00357
-4.88%
$ 32.94 million $ 2
Jun 18, 2020 $ 0.00376
+4.85%
$ 34.63 million $ 3
Jun 17, 2020 $ 0.00359
-5.39%
$ 33.04 million $ 2
Jun 16, 2020 $ 0.00379
+5.17%
$ 34.92 million $ 3
Jun 15, 2020 $ 0.0036
-2.52%
$ 33.2 million $ 3
Jun 14, 2020 $ 0.0037
-4.43%
$ 34.08 million $ 3
Jun 13, 2020 $ 0.000388
-3.27%
$ 3.57 million $ 335
Jun 12, 2020 $ 0.000401
-89.29%
$ 3.69 million $ 396
Jun 11, 2020 $ 0.00374
+630.22%
$ 34.49 million $ 3
Jun 10, 2020 $ 0.000512
-87.25%
$ 4.72 million $ 49
Jun 9, 2020 $ 0.00402
+1.24%
$ 37.04 million $ 3
Jun 8, 2020 $ 0.00397
+2.56%
$ 36.6 million $ 3
Jun 7, 2020 $ 0.00387
+1,255.62%
$ 35.68 million $ 3
Jun 6, 2020 $ 0.000286
-92.42%
$ 2.63 million $ 418
Jun 5, 2020 $ 0.00377
-7.59%
$ 34.75 million $ 3
Jun 4, 2020 $ 0.000294
-67.52%
$ 2.71 million $ 14
Jun 3, 2020 $ 0.000906
-75.65%
$ 8.35 million $ 17
Jun 2, 2020 $ 0.00372
-7.04%
$ 34.25 million $ 3
Jun 1, 2020 $ 0.004
+10.98%
$ 36.85 million $ 3
May 31, 2020 $ 0.00361
+566.90%
$ 33.22 million $ 2
May 30, 2020 $ 0.00054
-84.21%
$ 4.98 million $ 47
May 29, 2020 $ 0.00342
-2.59%
$ 31.53 million $ 3
May 28, 2020 $ 0.00351
+8.30%
$ 32.34 million $ 2
May 27, 2020 $ 0.00324
+1,135.96%
$ 29.85 million $ 2
May 26, 2020 $ 0.000262
-13.40%
$ 2.42 million $ 151
May 25, 2020 $ 0.000303
-41.41%
$ 2.79 million $ 195
May 24, 2020 $ 0.000518
+79.06%
$ 4.77 million $ 204
May 23, 2020 $ 0.000289
-32.09%
$ 2.67 million $ 347
May 22, 2020 $ 0.000426
-86.62%
$ 3.93 million $ 409
May 21, 2020 $ 0.00319
-3.75%
$ 29.35 million $ 4
May 20, 2020 $ 0.00331
+316.74%
$ 30.54 million $ 2
May 19, 2020 $ 0.000795
+120.28%
$ 7.32 million $ 19
May 18, 2020 $ 0.000361
-89.11%
$ 3.32 million $ 2,705
May 17, 2020 $ 0.00331
+1.43%
$ 30.53 million $ 2
May 16, 2020 $ 0.00327
+733.72%
$ 30.12 million $ 3
May 15, 2020 $ 0.000392
-5.71%
$ 3.61 million $ 35
May 14, 2020 $ 0.000416
-86.94%
$ 3.83 million $ 63
May 13, 2020 $ 0.00318
+566.79%
$ 29.35 million $ 0.1
May 12, 2020 $ 0.000477
+27.45%
$ 4.4 million $ 31
May 11, 2020 $ 0.000374
+20.40%
$ 3.45 million $ 928
May 10, 2020 $ 0.000311
-90.48%
$ 2.87 million $ 191
May 9, 2020 $ 0.00327
-2.48%
$ 30.1 million $ 3
May 8, 2020 $ 0.00335
+1.79%
$ 30.88 million $ 2
May 7, 2020 $ 0.00329
+904.21%
$ 30.34 million $ 3
May 6, 2020 $ 0.000329
+9.80%
$ 3.03 million $ 219
May 5, 2020 $ 0.0003
-17.37%
$ 2.76 million $ 87
May 4, 2020 $ 0.000363
+4.88%
$ 3.34 million $ 146
May 3, 2020 $ 0.000346
+20.55%
$ 3.19 million $ 61
May 2, 2020 $ 0.000287
+27.75%
$ 2.64 million $ 133