Lendroid Support Token Historical Data

LST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.000924
+58.47%
$ 8.52 million $ 433
Aug 9, 2020 $ 0.000583
-88.65%
$ 5.37 million $ 591
Aug 8, 2020 $ 0.00512
+3.68%
$ 47.18 million $ 1
Aug 7, 2020 $ 0.00494
+164.82%
$ 45.5 million $ 3
Aug 6, 2020 $ 0.00186
+79.10%
$ 17.18 million $ 24
Aug 5, 2020 $ 0.00104
-82.06%
$ 9.6 million $ 205
Aug 4, 2020 $ 0.00581
+861.39%
$ 53.49 million $ 4
Aug 3, 2020 $ 0.000604
+6.92%
$ 5.57 million $ 436
Aug 2, 2020 $ 0.000565
-90.27%
$ 5.2 million $ 850
Aug 1, 2020 $ 0.00581
+884.37%
$ 53.49 million $ 4
Jul 31, 2020 $ 0.00059
-88.26%
$ 5.43 million $ 227
Jul 30, 2020 $ 0.00502
+582.50%
$ 46.27 million $ 3
Jul 29, 2020 $ 0.000736
+4.67%
$ 6.78 million $ 217
Jul 28, 2020 $ 0.000703
-25.08%
$ 6.47 million $ 2,463
Jul 27, 2020 $ 0.000937
-26.39%
$ 8.64 million $ 66
Jul 26, 2020 $ 0.00127
+51.72%
$ 11.73 million $ 25
Jul 25, 2020 $ 0.000839
+32.99%
$ 7.73 million $ 50
Jul 24, 2020 $ 0.00063
-84.75%
$ 5.81 million $ 341
Jul 23, 2020 $ 0.00413
+293.39%
$ 38.05 million $ 2
Jul 22, 2020 $ 0.00105
+37.41%
$ 9.66 million $ 99
Jul 21, 2020 $ 0.000763
-79.09%
$ 7.03 million $ 206
Jul 20, 2020 $ 0.00365
+379.15%
$ 33.63 million $ 2
Jul 19, 2020 $ 0.000762
-41.45%
$ 7.02 million $ 902
Jul 18, 2020 $ 0.0013
+37.96%
$ 11.99 million $ 3,312
Jul 17, 2020 $ 0.000943
+45.20%
$ 8.69 million $ 1,718
Jul 16, 2020 $ 0.00065
+0.59%
$ 5.99 million $ 2,013
Jul 15, 2020 $ 0.000646
-45.33%
$ 5.95 million $ 102
Jul 14, 2020 $ 0.00118
+174.04%
$ 10.89 million $ 8
Jul 13, 2020 $ 0.000431
-88.62%
$ 3.98 million $ 835
Jul 12, 2020 $ 0.00379
+354.78%
$ 34.93 million $ 3
Jul 11, 2020 $ 0.000833
-49.04%
$ 7.68 million $ 136
Jul 10, 2020 $ 0.00164
-57.61%
$ 15.07 million $ 42
Jul 9, 2020 $ 0.00386
+864.57%
$ 35.55 million $ 3
Jul 8, 2020 $ 0.0004
-89.80%
$ 3.69 million $ 304
Jul 7, 2020 $ 0.00392
-0.44%
$ 36.12 million $ 8
Jul 6, 2020 $ 0.00394
+90.23%
$ 36.28 million $ 14
Jul 5, 2020 $ 0.00207
+109.44%
$ 19.06 million $ 2
Jul 4, 2020 $ 0.000987
-10.56%
$ 9.1 million $ 22
Jul 3, 2020 $ 0.0011
-68.93%
$ 10.17 million $ 9
Jul 2, 2020 $ 0.00355
-57.19%
$ 32.74 million $ 263
Jul 1, 2020 $ 0.0083
+722.72%
$ 76.47 million $ 2,988
Jun 30, 2020 $ 0.00101
-8.58%
$ 9.3 million $ 1,318
Jun 29, 2020 $ 0.0011
-19.65%
$ 10.17 million $ 1,864
Jun 28, 2020 $ 0.00137
-24.11%
$ 12.65 million $ 2,360
Jun 27, 2020 $ 0.00181
-50.80%
$ 16.67 million $ 1,273
Jun 26, 2020 $ 0.00368
+0.99%
$ 33.89 million $ 3
Jun 25, 2020 $ 0.00364
-4.49%
$ 33.57 million $ 3
Jun 24, 2020 $ 0.00381
-0.52%
$ 35.15 million $ 3
Jun 23, 2020 $ 0.00383
-1.54%
$ 35.33 million $ 3
Jun 22, 2020 $ 0.00389
+6.57%
$ 35.88 million $ 3