Lendroid Support Token Historical Data

LST Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.00609
+9.41%
$ 56.09 million $ 97
Oct 13, 2019 $ 0.00557
-3.59%
$ 51.26 million $ 77
Oct 12, 2019 $ 0.00578
+4.19%
$ 53.27 million $ 94
Oct 11, 2019 $ 0.00556
-4.77%
$ 51.16 million $ 174
Oct 10, 2019 $ 0.00583
-4.31%
$ 53.68 million $ 147
Oct 9, 2019 $ 0.00607
+9.17%
$ 55.94 million $ 94
Oct 8, 2019 $ 0.00555
-6.83%
$ 51.13 million $ 81
Oct 7, 2019 $ 0.00596
+190.54%
$ 54.89 million $ 59
Oct 6, 2019 $ 0.00206
-52.86%
$ 18.94 million $ 201
Oct 5, 2019 $ 0.00436
+411.17%
$ 40.18 million $ 98
Oct 4, 2019 $ 0.000857
-71.89%
$ 7.89 million $ 562
Oct 3, 2019 $ 0.00305
+170.27%
$ 28.07 million $ 125
Oct 2, 2019 $ 0.00113
-80.54%
$ 10.38 million $ 396
Oct 1, 2019 $ 0.00579
+236.93%
$ 53.36 million $ 39
Sep 30, 2019 $ 0.00172
-53.99%
$ 15.84 million $ 159
Sep 29, 2019 $ 0.00374
-33.37%
$ 34.44 million $ 77
Sep 28, 2019 $ 0.00561
+58.27%
$ 51.69 million $ 42
Sep 27, 2019 $ 0.00355
+49.51%
$ 32.65 million $ 83
Sep 26, 2019 $ 0.00237
+196.69%
$ 21.84 million $ 79
Sep 25, 2019 $ 0.000799
-76.23%
$ 7.36 million $ 369
Sep 24, 2019 $ 0.00333
+121.80%
$ 30.66 million $ 55
Sep 23, 2019 $ 0.0015
-77.13%
$ 13.82 million $ 218
Sep 22, 2019 $ 0.00656
-3.74%
$ 60.42 million $ 55
Sep 21, 2019 $ 0.00682
+0.93%
$ 62.77 million $ 41
Sep 20, 2019 $ 0.00675
-7.67%
$ 62.19 million $ 20
Sep 19, 2019 $ 0.00732
+1.64%
$ 67.37 million $ 25
Sep 18, 2019 $ 0.0072
+69.16%
$ 66.29 million $ 25
Sep 17, 2019 $ 0.00426
+42.81%
$ 39.2 million $ 66
Sep 16, 2019 $ 0.00298
-54.72%
$ 27.46 million $ 46
Sep 15, 2019 $ 0.00659
-0.06%
$ 60.66 million $ 23
Sep 14, 2019 $ 0.00659
+77.35%
$ 60.69 million $ 21
Sep 13, 2019 $ 0.00372
-41.71%
$ 34.22 million $ 41
Sep 12, 2019 $ 0.00638
+4.55%
$ 58.71 million $ 24
Sep 11, 2019 $ 0.00608
-0.78%
$ 56.02 million $ 41
Sep 10, 2019 $ 0.00614
+1,175.08%
$ 56.55 million $ 31
Sep 9, 2019 $ 0.000481
-92.59%
$ 4.43 million $ 549
Sep 8, 2019 $ 0.00649
+237.54%
$ 59.73 million $ 28
Sep 7, 2019 $ 0.00192
+343.53%
$ 17.7 million $ 67
Sep 6, 2019 $ 0.000434
+47.55%
$ 3.99 million $ 1,144
Sep 4, 2019 $ 0.00559
-1.95%
$ 51.49 million $ 4
Sep 3, 2019 $ 0.0057
+971.67%
$ 52.53 million $ 4
Sep 2, 2019 $ 0.000533
+44.29%
$ 4.91 million $ 229
Sep 1, 2019 $ 0.000371
-93.16%
$ 3.41 million $ 26
Aug 31, 2019 $ 0.00541
+267.36%
$ 49.86 million $ 16
Aug 30, 2019 $ 0.00147
-71.23%
$ 13.57 million $ 106
Aug 29, 2019 $ 0.000427
-2.98%
$ 3.94 million $ 217
Aug 28, 2019 $ 0.000441
-5.30%
$ 4.06 million $ 224
Aug 27, 2019 $ 0.00561
-1.59%
$ 51.64 million $ 1
Aug 26, 2019 $ 0.00568
+597.14%
$ 52.3 million $ 4
Aug 25, 2019 $ 0.000814
+88.64%
$ 7.5 million $ 142