Lendroid Support Token Historical Data

LST Page 19
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.000432
-92.61%
$ 3.98 million $ 31
Aug 23, 2019 $ 0.00584
+706.58%
$ 53.82 million $ 9
Aug 22, 2019 $ 0.000725
+2.09%
$ 6.67 million $ 211
Aug 21, 2019 $ 0.000711
+4.87%
$ 6.54 million $ 193
Aug 20, 2019 $ 0.000678
-89.58%
$ 6.24 million $ 138
Aug 19, 2019 $ 0.00647
+8.88%
$ 59.57 million $ 5
Aug 18, 2019 $ 0.00595
-0.28%
$ 54.75 million $ 5
Aug 17, 2019 $ 0.00595
+852.15%
$ 54.84 million $ 48
Aug 16, 2019 $ 0.000623
-88.95%
$ 5.74 million $ 332
Aug 15, 2019 $ 0.00561
+691.38%
$ 51.63 million $ 2
Aug 14, 2019 $ 0.000706
-5.31%
$ 6.51 million $ 233
Aug 13, 2019 $ 0.000746
+51.66%
$ 6.87 million $ 884
Aug 12, 2019 $ 0.000492
-92.17%
$ 4.54 million $ 303
Aug 11, 2019 $ 0.00629
+1,052.82%
$ 57.89 million $ 4
Aug 10, 2019 $ 0.000545
-91.24%
$ 5.02 million $ 239
Aug 9, 2019 $ 0.00624
+1,590.34%
$ 57.43 million $ 6
Aug 8, 2019 $ 0.00037
-86.21%
$ 3.4 million $ 44
Aug 7, 2019 $ 0.00268
+428.17%
$ 24.69 million $ 38
Aug 6, 2019 $ 0.000508
-92.72%
$ 4.67 million $ 243
Aug 5, 2019 $ 0.00697
+6.82%
$ 64.2 million $ 3
Aug 4, 2019 $ 0.00653
+1,125.48%
$ 60.1 million $ 3
Aug 3, 2019 $ 0.000533
+17.97%
$ 4.91 million $ 322
Aug 2, 2019 $ 0.000452
-93.07%
$ 4.16 million $ 343
Aug 1, 2019 $ 0.00651
+0.26%
$ 59.99 million $ 3
Jul 31, 2019 $ 0.0065
+144.96%
$ 59.84 million $ 6
Jul 30, 2019 $ 0.00265
-56.55%
$ 24.43 million $ 222
Jul 29, 2019 $ 0.00611
-3.85%
$ 56.23 million $ 4
Jul 28, 2019 $ 0.00635
+748.70%
$ 58.48 million $ 6
Jul 27, 2019 $ 0.000748
-43.05%
$ 6.89 million $ 161
Jul 26, 2019 $ 0.00131
+81.19%
$ 12.1 million $ 55
Jul 25, 2019 $ 0.000725
-80.93%
$ 6.68 million $ 184
Jul 24, 2019 $ 0.0038
+62.76%
$ 35.01 million $ 40
Jul 23, 2019 $ 0.00234
-48.44%
$ 21.51 million $ 145
Jul 22, 2019 $ 0.00453
-19.71%
$ 41.72 million $ 880
Jul 21, 2019 $ 0.00564
-17.21%
$ 51.95 million $ 4,816
Jul 20, 2019 $ 0.00681
+9.02%
$ 62.75 million $ 3,290
Jul 19, 2019 $ 0.00625
-11.21%
$ 57.56 million $ 4,289
Jul 18, 2019 $ 0.00704
+15.56%
$ 64.83 million $ 3,660
Jul 17, 2019 $ 0.00609
-2.06%
$ 56.09 million $ 3,871
Jul 16, 2019 $ 0.00622
-15.71%
$ 57.27 million $ 3,637
Jul 15, 2019 $ 0.00738
+28.47%
$ 67.95 million $ 3,148
Jul 14, 2019 $ 0.00574
-21.60%
$ 52.89 million $ 4,395
Jul 13, 2019 $ 0.00732
-2.42%
$ 67.46 million $ 3,610
Jul 12, 2019 $ 0.00751
-8.77%
$ 69.13 million $ 4,606
Jul 11, 2019 $ 0.00823
-4.99%
$ 75.78 million $ 4,401
Jul 10, 2019 $ 0.00866
-8.12%
$ 79.75 million $ 4,162
Jul 9, 2019 $ 0.00943
+4.51%
$ 86.8 million $ 5,543
Jul 8, 2019 $ 0.00902
+12.22%
$ 83.06 million $ 5,391
Jul 7, 2019 $ 0.00804
-3.25%
$ 74 million $ 5,180
Jul 6, 2019 $ 0.00831
-6.56%
$ 76.49 million $ 5,430