Lendroid Support Token Historical Data

LST Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.000426
-9.17%
$ 3.92 million $ 31
May 9, 2019 $ 0.000469
+6.35%
$ 4.31 million $ 269
May 8, 2019 $ 0.000441
-35.63%
$ 4.05 million $ 451
May 7, 2019 $ 0.000685
+34.90%
$ 6.3 million $ 97
May 6, 2019 $ 0.000507
-12.69%
$ 4.67 million $ 17
May 5, 2019 $ 0.000581
-12.29%
$ 5.35 million $ 100
May 3, 2019 $ 0.000674
+3.24%
$ 6.2 million $ 42
May 2, 2019 $ 0.000653
-20.64%
$ 6.01 million $ 247
May 1, 2019 $ 0.000823
+56.23%
$ 7.57 million $ 1,512
Apr 30, 2019 $ 0.000526
+1.24%
$ 4.84 million $ 217
Apr 29, 2019 $ 0.00052
-16.30%
$ 4.78 million $ 259
Apr 28, 2019 $ 0.00062
+9.48%
$ 5.7 million $ 181
Apr 27, 2019 $ 0.000566
+18.92%
$ 5.21 million $ 37
Apr 26, 2019 $ 0.000476
+27.90%
$ 4.38 million $ 949
Apr 25, 2019 $ 0.000372
-12.86%
$ 3.42 million $ 293
Apr 24, 2019 $ 0.000427
+1.50%
$ 3.93 million $ 51
Apr 23, 2019 $ 0.000579
+2.21%
$ 5.32 million $ 49
Apr 22, 2019 $ 0.000566
-5.09%
$ 5.21 million $ 679
Apr 21, 2019 $ 0.000597
-2.54%
$ 5.49 million $ 84
Apr 20, 2019 $ 0.000612
+0.11%
$ 5.63 million $ 35
Apr 19, 2019 $ 0.000512
-1.35%
$ 4.71 million $ 128
Apr 18, 2019 $ 0.000519
-5.60%
$ 4.78 million $ 454
Apr 17, 2019 $ 0.00055
-10.86%
$ 5.06 million $ 191
Apr 16, 2019 $ 0.000617
+26.66%
$ 5.67 million $ 30
Apr 15, 2019 $ 0.000487
-24.49%
$ 4.48 million $ 18
Apr 14, 2019 $ 0.000645
-1.73%
$ 5.93 million $ 13
Apr 13, 2019 $ 0.000656
+32.83%
$ 6.04 million $ 2,123
Apr 12, 2019 $ 0.000494
-3.61%
$ 4.55 million $ 890
Apr 11, 2019 $ 0.000513
+199.41%
$ 4.72 million $ 5,549
Apr 10, 2019 $ 0.000722
+3.04%
$ 6.64 million $ 151
Apr 9, 2019 $ 0.0007
+8.54%
$ 6.44 million $ 390
Apr 8, 2019 $ 0.000645
-4.11%
$ 5.94 million $ 152
Apr 7, 2019 $ 0.000673
-16.37%
$ 6.19 million $ 195
Apr 6, 2019 $ 0.000805
-10.36%
$ 7.4 million $ 1,620
Apr 5, 2019 $ 0.000898
+4.77%
$ 8.25 million $ 475
Apr 4, 2019 $ 0.000857
+32.11%
$ 7.88 million $ 1,020
Apr 3, 2019 $ 0.000649
-16.63%
$ 5.97 million $ 1,004
Apr 1, 2019 $ 0.00076
-0.04%
$ 6.99 million $ 13
Mar 31, 2019 $ 0.00076
+22.24%
$ 6.99 million $ 109
Mar 30, 2019 $ 0.000622
+1.01%
$ 5.72 million $ 28
Mar 29, 2019 $ 0.000618
+5.34%
$ 5.68 million $ 44
Mar 28, 2019 $ 0.000586
-18.46%
$ 5.39 million $ 575
Mar 27, 2019 $ 0.000719
+0.91%
$ 6.61 million $ 571
Mar 26, 2019 $ 0.000712
-23.48%
$ 6.55 million $ 52
Mar 25, 2019 $ 0.00093
+27.85%
$ 8.55 million $ 90
Mar 24, 2019 $ 0.000728
-26.78%
$ 6.69 million $ 38
Mar 23, 2019 $ 0.000994
+0.90%
$ 9.14 million $ 1,455
Mar 22, 2019 $ 0.000985
+20.76%
$ 9.05 million $ 1,456
Mar 21, 2019 $ 0.000815
+10.75%
$ 7.49 million $ 925
Mar 20, 2019 $ 0.000736
-15.12%
$ 6.77 million $ 515